Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Cyient DLM Ltd. (CYIENTDLM)
Latest Candlestick / Heikin Ashi patterns of Cyient DLM Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cyient DLM Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :482.80/22-Jun-26 00:00, 488.20/13-Oct-25 00:00, 493.20/08-Jul-25 00:00, 490.50/19-May-25 00:00, 494.10/23-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :482.80/22-Jun-26 00:00, 488.20/13-Oct-25 00:00, 493.20/08-Jul-25 00:00, 494.10/23-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :482.80/22-Jun-26 00:00, 432.90/08-May-26 00:00, , Bottom Points : 412.85/20-May-26 00:00, 272.30/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :482.80/22-Jun-26 00:00, 463.90/02-Jun-26 00:00, 432.90/08-May-26 00:00, 313.70/18-Mar-26 00:00, , Bottom Points : 431.85/11-Jun-26 00:00, 412.85/20-May-26 00:00, 272.30/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :482.80/22-Jun-26 00:00, 463.90/02-Jun-26 00:00, 432.90/08-May-26 00:00, 313.70/18-Mar-26 00:00, , Bottom Points : 431.85/11-Jun-26 00:00, 272.30/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :482.80/22-Jun-26 00:00, 463.90/02-Jun-26 00:00, 432.90/08-May-26 00:00, , Bottom Points : 461.25/29-Jun-26 00:00, 431.85/11-Jun-26 00:00, 412.85/20-May-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :482.80/22-Jun-26 00:00, 457.80/04-Jun-26 00:00, , Bottom Points : 461.25/29-Jun-26 00:00, 431.85/11-Jun-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :482.80/22-Jun-26 00:00, 463.90/02-Jun-26 00:00, 437.85/25-May-26 00:00, 313.70/18-Mar-26 00:00, , Bottom Points : 420.60/29-May-26 00:00, 412.85/20-May-26 00:00, 272.30/30-Mar-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :473.65/19-Jun-26 00:00, 484.85/06-Jun-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :473.65/19-Jun-26 00:00, 479.00/19-Sep-25 00:00, 484.85/06-Jun-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :473.65/19-Jun-26 00:00, 479.00/19-Sep-25 00:00, 484.70/04-Jul-25 00:00, 484.85/06-Jun-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :473.65/19-Jun-26 00:00, 479.00/19-Sep-25 00:00, 484.85/06-Jun-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :473.65/19-Jun-26 00:00, 484.85/06-Jun-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :473.65/19-Jun-26 00:00, 800.50/23-Aug-24 00:00, 839.35/23-Feb-24 00:00, , Bottom Points : 278.90/27-Mar-26 00:00, 400.85/13-Mar-25 00:00, 629.65/31-May-24 00:00, |
Historical Candlestick Chart Pattern of Cyient DLM Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 25_Jun_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 25_Jun_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 24_Jun_2026 |
| Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 24_Jun_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Jun_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 12_Jun_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 29_May_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 29_May_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 17_Jun_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 08_May_2026 |
| Spinning Top | Daily | Consolidation Patterns | 16_Jun_2026 |
| Bullish Hikkake | Daily | Bullish Multi Day Candlestick Patterns | 15_Jun_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 12_Jun_2026 |
| Bullish Hikkake | Daily | Bullish Multi Day Candlestick Patterns | 12_Jun_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 10_Jun_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 09_Jun_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 13_Mar_2026 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 13_Mar_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 03_Jun_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 01_Jun_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 13_Feb_2026 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 22_May_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 21_May_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 09_Jan_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 15_May_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2024 |
Historical Heikin Ashi Chart Pattern of Cyient DLM Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Cyient DLM Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Cyient DLM Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 464.00 | 472.00 | 450.75 | 461.25 | 394 K | 21.25 | 4.71% | 467.10 | 472.00 | 450.75 | 462.00 |
| 25-Jun-26 | 465.00 | 467.70 | 456.10 | 465.00 | 151 K | 11.60 | 2.54% | 470.75 | 470.75 | 456.10 | 463.45 |
| 24-Jun-26 | 469.00 | 469.45 | 454.10 | 467.00 | 246 K | 15.35 | 3.38% | 476.62 | 476.62 | 454.10 | 464.89 |
| 23-Jun-26 | 487.90 | 487.90 | 467.10 | 469.70 | 196 K | 20.80 | 4.45% | 475.09 | 487.90 | 467.10 | 478.15 |
| 22-Jun-26 | 474.25 | 499.30 | 471.25 | 482.80 | 452 K | 28.05 | 5.95% | 468.27 | 499.30 | 468.27 | 481.90 |
| 19-Jun-26 | 467.55 | 475.00 | 463.05 | 473.65 | 195 K | 11.95 | 2.58% | 466.73 | 475.00 | 463.05 | 469.81 |
| 18-Jun-26 | 468.35 | 473.35 | 461.15 | 469.10 | 150 K | 12.20 | 2.65% | 465.48 | 473.35 | 461.15 | 467.99 |
| 17-Jun-26 | 469.00 | 482.40 | 462.20 | 464.90 | 336 K | 20.20 | 4.37% | 461.33 | 482.40 | 461.33 | 469.63 |
| 16-Jun-26 | 470.10 | 474.90 | 460.10 | 468.70 | 121 K | 14.80 | 3.22% | 454.22 | 474.90 | 454.22 | 468.45 |
| 15-Jun-26 | 456.00 | 490.15 | 453.00 | 468.55 | 644 K | 37.15 | 8.20% | 441.51 | 490.15 | 441.51 | 466.92 |
| 12-Jun-26 | 435.85 | 454.90 | 435.85 | 449.70 | 243 K | 19.05 | 4.37% | 438.94 | 454.90 | 435.85 | 444.08 |
| 11-Jun-26 | 439.60 | 440.00 | 426.50 | 431.85 | 158 K | 13.50 | 3.17% | 443.40 | 443.40 | 426.50 | 434.49 |
| 10-Jun-26 | 446.00 | 452.35 | 431.80 | 436.55 | 206 K | 20.55 | 4.76% | 445.12 | 452.35 | 431.80 | 441.67 |
| 09-Jun-26 | 439.85 | 447.35 | 436.75 | 443.65 | 199 K | 10.60 | 2.43% | 448.34 | 448.34 | 436.75 | 441.90 |
| 08-Jun-26 | 448.05 | 453.00 | 431.15 | 435.20 | 193 K | 21.85 | 5.07% | 454.83 | 454.83 | 431.15 | 441.85 |
| 05-Jun-26 | 464.60 | 465.30 | 450.00 | 453.40 | 117 K | 15.30 | 3.40% | 451.34 | 465.30 | 450.00 | 458.33 |
| 04-Jun-26 | 450.00 | 467.80 | 448.00 | 457.80 | 222 K | 19.80 | 4.42% | 446.77 | 467.80 | 446.77 | 455.90 |
| 03-Jun-26 | 462.00 | 462.40 | 445.50 | 449.45 | 245 K | 16.90 | 3.79% | 438.70 | 462.40 | 438.70 | 454.84 |
| 02-Jun-26 | 433.00 | 471.55 | 426.55 | 463.90 | 727 K | 45.00 | 10.55% | 428.66 | 471.55 | 426.55 | 448.75 |
| 01-Jun-26 | 425.10 | 437.65 | 419.10 | 433.00 | 149 K | 18.55 | 4.43% | 428.61 | 437.65 | 419.10 | 428.71 |
Weekly OHLCV & Heikin Ashi values of Cyient DLM Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 03-Jul-26 | 464.00 | 472.00 | 450.75 | 461.25 | 394 K | 21.25 | 4.71% | 462.98 | 472.00 | 450.75 | 462.00 |
| 22-Jun-26 | 26-Jun-26 | 474.25 | 499.30 | 454.10 | 465.00 | 1046 K | 45.20 | 9.95% | 452.79 | 499.30 | 452.79 | 473.16 |
| 15-Jun-26 | 19-Jun-26 | 456.00 | 490.15 | 453.00 | 473.65 | 1448 K | 37.15 | 8.20% | 437.38 | 490.15 | 437.38 | 468.20 |
| 08-Jun-26 | 12-Jun-26 | 448.05 | 454.90 | 426.50 | 449.70 | 1000 K | 28.40 | 6.66% | 429.97 | 454.90 | 426.50 | 444.79 |
| 01-Jun-26 | 05-Jun-26 | 425.10 | 471.55 | 419.10 | 453.40 | 1463 K | 52.45 | 12.51% | 417.65 | 471.55 | 417.65 | 442.29 |
| 25-May-26 | 29-May-26 | 424.00 | 445.95 | 418.00 | 420.60 | 847 K | 27.95 | 6.69% | 408.16 | 445.95 | 408.16 | 427.14 |
| 18-May-26 | 22-May-26 | 408.90 | 427.15 | 402.80 | 418.30 | 699 K | 24.35 | 6.05% | 402.03 | 427.15 | 402.03 | 414.29 |
| 11-May-26 | 15-May-26 | 423.05 | 430.00 | 392.25 | 416.25 | 1598 K | 37.75 | 9.62% | 388.67 | 430.00 | 388.67 | 415.39 |
| 04-May-26 | 08-May-26 | 394.80 | 439.40 | 392.15 | 432.90 | 1460 K | 47.25 | 12.05% | 362.53 | 439.40 | 362.53 | 414.81 |
| 27-Apr-26 | 01-May-26 | 383.50 | 406.00 | 382.05 | 393.10 | 2212 K | 23.95 | 6.27% | 333.91 | 406.00 | 333.91 | 391.16 |
| 20-Apr-26 | 24-Apr-26 | 345.00 | 386.80 | 334.10 | 373.00 | 6851 K | 52.70 | 15.77% | 308.09 | 386.80 | 308.09 | 359.73 |
| 13-Apr-26 | 17-Apr-26 | 307.00 | 343.95 | 301.20 | 341.25 | 1866 K | 42.75 | 14.19% | 292.83 | 343.95 | 292.83 | 323.35 |
| 06-Apr-26 | 10-Apr-26 | 280.10 | 322.15 | 272.50 | 314.50 | 2746 K | 49.65 | 18.22% | 288.34 | 322.15 | 272.50 | 297.31 |
| 30-Mar-26 | 03-Apr-26 | 276.00 | 287.50 | 265.20 | 280.10 | 1567 K | 22.30 | 8.41% | 299.48 | 299.48 | 265.20 | 277.20 |
| 23-Mar-26 | 27-Mar-26 | 300.05 | 301.70 | 271.50 | 278.90 | 4574 K | 30.20 | 11.12% | 310.92 | 310.92 | 271.50 | 288.04 |
| 16-Mar-26 | 20-Mar-26 | 305.00 | 348.00 | 286.15 | 303.80 | 52982 K | 61.85 | 21.61% | 311.10 | 348.00 | 286.15 | 310.74 |
| 09-Mar-26 | 13-Mar-26 | 291.65 | 326.95 | 282.60 | 305.30 | 1293 K | 44.35 | 15.69% | 320.58 | 326.95 | 282.60 | 301.62 |
| 02-Mar-26 | 06-Mar-26 | 300.00 | 311.15 | 294.10 | 295.70 | 778 K | 17.05 | 5.80% | 340.92 | 340.92 | 294.10 | 300.24 |
| 23-Feb-26 | 27-Feb-26 | 337.00 | 341.05 | 307.80 | 312.60 | 1041 K | 33.25 | 10.80% | 357.24 | 357.24 | 307.80 | 324.61 |
| 16-Feb-26 | 20-Feb-26 | 358.05 | 368.40 | 334.75 | 336.60 | 804 K | 33.65 | 10.05% | 365.02 | 368.40 | 334.75 | 349.45 |
Monthly OHLCV & Heikin Ashi values of Cyient DLM Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 425.10 | 499.30 | 419.10 | 461.25 | 5354 K | 80.20 | 19.14% | 375.86 | 499.30 | 375.86 | 451.19 |
| 01-May-26 | 31-May-26 | 394.80 | 445.95 | 392.15 | 420.60 | 4606 K | 53.80 | 13.72% | 338.34 | 445.95 | 338.34 | 413.38 |
| 01-Apr-26 | 30-Apr-26 | 286.20 | 406.00 | 269.00 | 393.10 | 14382 K | 137.00 | 50.93% | 338.11 | 406.00 | 269.00 | 338.58 |
| 01-Mar-26 | 31-Mar-26 | 300.00 | 348.00 | 265.20 | 272.30 | 60491 K | 82.80 | 31.22% | 379.84 | 379.84 | 265.20 | 296.38 |
| 01-Feb-26 | 28-Feb-26 | 374.55 | 397.20 | 307.80 | 312.60 | 4475 K | 89.40 | 29.04% | 411.63 | 411.63 | 307.80 | 348.04 |
| 01-Jan-26 | 31-Jan-26 | 415.55 | 424.00 | 345.80 | 374.55 | 3334 K | 78.20 | 22.61% | 433.29 | 433.29 | 345.80 | 389.97 |
| 01-Dec-25 | 31-Dec-25 | 430.20 | 442.40 | 410.95 | 415.75 | 1984 K | 31.45 | 7.65% | 441.76 | 442.40 | 410.95 | 424.83 |
| 01-Nov-25 | 30-Nov-25 | 451.90 | 463.40 | 406.75 | 429.15 | 3656 K | 56.65 | 13.93% | 445.71 | 463.40 | 406.75 | 437.80 |
| 01-Oct-25 | 31-Oct-25 | 419.00 | 496.00 | 419.00 | 451.85 | 8424 K | 77.00 | 18.38% | 444.96 | 496.00 | 419.00 | 446.46 |
| 01-Sep-25 | 30-Sep-25 | 424.75 | 488.00 | 413.05 | 421.65 | 4437 K | 74.95 | 18.15% | 453.05 | 488.00 | 413.05 | 436.86 |
| 01-Aug-25 | 31-Aug-25 | 450.50 | 460.00 | 414.75 | 422.95 | 2058 K | 45.25 | 10.91% | 469.06 | 469.06 | 414.75 | 437.05 |
| 01-Jul-25 | 31-Jul-25 | 476.25 | 505.50 | 436.65 | 450.20 | 4913 K | 68.85 | 15.77% | 470.97 | 505.50 | 436.65 | 467.15 |
| 01-Jun-25 | 30-Jun-25 | 484.90 | 501.50 | 443.25 | 474.70 | 4502 K | 58.25 | 13.14% | 465.85 | 501.50 | 443.25 | 476.09 |
| 01-May-25 | 31-May-25 | 449.10 | 496.60 | 415.00 | 483.90 | 5926 K | 81.60 | 19.66% | 470.55 | 496.60 | 415.00 | 461.15 |
| 01-Apr-25 | 30-Apr-25 | 457.70 | 540.00 | 378.60 | 447.25 | 8839 K | 161.40 | 42.63% | 485.21 | 540.00 | 378.60 | 455.89 |
| 01-Mar-25 | 31-Mar-25 | 402.80 | 483.70 | 381.00 | 457.65 | 8089 K | 102.70 | 26.96% | 539.14 | 539.14 | 381.00 | 431.29 |
| 01-Feb-25 | 28-Feb-25 | 491.90 | 504.05 | 391.20 | 402.85 | 7184 K | 112.85 | 28.85% | 630.77 | 630.77 | 391.20 | 447.50 |
| 01-Jan-25 | 31-Jan-25 | 669.60 | 689.95 | 453.30 | 488.15 | 8797 K | 236.65 | 52.21% | 686.29 | 689.95 | 453.30 | 575.25 |
| 01-Dec-24 | 31-Dec-24 | 697.95 | 744.25 | 647.35 | 669.60 | 5641 K | 96.90 | 14.97% | 682.80 | 744.25 | 647.35 | 689.79 |
| 01-Nov-24 | 30-Nov-24 | 658.00 | 705.10 | 611.20 | 699.25 | 4308 K | 93.90 | 15.36% | 697.21 | 705.10 | 611.20 | 668.39 |
Quarterly OHLCV & Heikin Ashi values of Cyient DLM Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 286.20 | 499.30 | 269.00 | 461.25 | 24343 K | 230.30 | 85.61% | 405.45 | 499.30 | 269.00 | 378.94 | ||
| 415.55 | 424.00 | 265.20 | 272.30 | 68301 K | 158.80 | 59.88% | 466.64 | 466.64 | 265.20 | 344.26 | ||
| 419.00 | 496.00 | 406.75 | 415.75 | 14065 K | 89.25 | 21.94% | 498.91 | 498.91 | 406.75 | 434.38 | ||
| 476.25 | 505.50 | 413.05 | 421.65 | 11409 K | 92.45 | 22.38% | 543.70 | 543.70 | 413.05 | 454.11 | ||
| 457.70 | 540.00 | 378.60 | 474.70 | 19269 K | 161.40 | 42.63% | 624.66 | 624.66 | 378.60 | 462.75 | ||
| 669.60 | 689.95 | 381.00 | 457.65 | 24072 K | 308.95 | 81.09% | 699.76 | 699.76 | 381.00 | 549.55 | ||
| 677.00 | 744.25 | 600.25 | 669.60 | 16527 K | 144.00 | 23.99% | 726.75 | 744.25 | 600.25 | 672.78 | ||
| 747.00 | 870.00 | 661.60 | 669.00 | 25753 K | 208.40 | 31.50% | 716.61 | 870.00 | 661.60 | 736.90 | ||
| 725.00 | 780.00 | 580.60 | 747.25 | 24577 K | 199.40 | 34.34% | 725.00 | 780.00 | 580.60 | 708.21 | ||
| 685.00 | 883.80 | 635.55 | 720.40 | 20777 K | 248.25 | 39.06% | 0.000 | 883.80 | 0.000 | 731.19 | ||
| 722.20 | 747.70 | 605.20 | 674.75 | 17382 K | 142.50 | 23.55% | 0.000 | 747.70 | 0.000 | 687.46 |