Candlestick / Heikin Ashi Chart & Patterns of Cupid Ltd. (CUPID)

Latest Candlestick / Heikin Ashi patterns of Cupid Ltd.
TickStrengthSignalAnalysis
Daily Mild BearishCandlestick pattern Hanging man at uptrend formed , but volume or other trend not very supportive
Daily Strong BullishCandlestick pattern Hammer formed at a pretty high level. Momentum continues.
Daily Strong BullishBullish Heikin Ashi Pattern formed with high volume
Weekly NeutralCandlestick pattern Hanging man at uptrend formed with very weak volume. Possibly a bad signal
Weekly Strong BullishCandlestick pattern Hammer formed at a pretty high level. Momentum continues.
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Cupid Ltd.
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 92.85/10-Mar-26 00:00, , Bottom Points : 114.34/19-May-26 00:00, 75.83/04-Mar-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 104.98/01-Jan-26 00:00, 22.40/04-Jun-25 00:00, 17.28/05-Nov-24 00:00, , Bottom Points : 75.83/04-Mar-26 00:00, 46.72/31-Oct-25 00:00, 18.03/19-Jun-25 00:00, 11.50/07-Apr-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 104.98/01-Jan-26 00:00, 22.40/04-Jun-25 00:00, 17.28/05-Nov-24 00:00, , Bottom Points : 75.32/21-Jan-26 00:00, 18.03/19-Jun-25 00:00, 11.50/07-Apr-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 133.56/08-May-26 00:00, 92.85/10-Mar-26 00:00, 86.99/10-Feb-26 00:00, , Bottom Points : 75.83/04-Mar-26 00:00, 18.03/19-Jun-25 00:00,
DailyLong Term Support Line, Bottom Points : 75.83/04-Mar-26 00:00, 75.32/21-Jan-26 00:00,
DailyMedium Term Support Line, Bottom Points : 75.83/04-Mar-26 00:00, 75.32/21-Jan-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 133.56/08-May-26 00:00, 92.85/10-Mar-26 00:00, 86.99/10-Feb-26 00:00, , Bottom Points : 114.34/19-May-26 00:00, 75.83/04-Mar-26 00:00, 46.72/31-Oct-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 133.56/08-May-26 00:00, 92.85/10-Mar-26 00:00, 86.99/10-Feb-26 00:00, , Bottom Points : 114.34/19-May-26 00:00, 76.25/13-Mar-26 00:00, 46.72/31-Oct-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 133.56/08-May-26 00:00, 92.85/10-Mar-26 00:00, , Bottom Points : 114.34/19-May-26 00:00, 76.25/13-Mar-26 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 133.56/08-May-26 00:00, 113.13/23-Apr-26 00:00, 92.85/10-Mar-26 00:00, , Bottom Points : 114.34/19-May-26 00:00, 111.53/28-Apr-26 00:00, 92.45/13-Apr-26 00:00, 76.25/13-Mar-26 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 133.56/08-May-26 00:00, 113.13/23-Apr-26 00:00, 92.85/10-Mar-26 00:00, , Bottom Points : 128.35/02-Jun-26 00:00, 114.34/19-May-26 00:00, 76.25/13-Mar-26 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 17.25/29-Nov-24 00:00, , Bottom Points : 11.77/04-Apr-25 00:00, 2.43/07-Jul-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 26.93/02-Mar-24 00:00, 3.14/22-Apr-22 00:00, , Bottom Points : 11.77/04-Apr-25 00:00, 2.43/07-Jul-23 00:00, 2.05/17-Jun-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 26.93/02-Mar-24 00:00, 3.14/22-Apr-22 00:00, 2.59/16-Jul-21 00:00, , Bottom Points : 11.77/04-Apr-25 00:00, 2.05/17-Jun-22 00:00, 1.05/19-Jul-19 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 95.90/26-Dec-25 00:00, 17.25/29-Nov-24 00:00, , Bottom Points : 76.25/13-Mar-26 00:00, 11.77/04-Apr-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 95.90/26-Dec-25 00:00, 26.93/02-Mar-24 00:00, , Bottom Points : 76.25/13-Mar-26 00:00, 11.77/04-Apr-25 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 95.90/26-Dec-25 00:00, 21.13/09-Aug-24 00:00, , Bottom Points : 76.25/13-Mar-26 00:00, 11.77/04-Apr-25 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 95.90/26-Dec-25 00:00, 21.64/30-May-25 00:00, 17.25/29-Nov-24 00:00, , Bottom Points : 76.25/13-Mar-26 00:00, 11.77/04-Apr-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 133.56/08-May-26 00:00, 85.07/20-Feb-26 00:00, , Bottom Points : 120.31/22-May-26 00:00, 76.25/13-Mar-26 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 95.90/26-Dec-25 00:00, 21.64/30-May-25 00:00, 17.25/29-Nov-24 00:00, , Bottom Points : 76.25/13-Mar-26 00:00, 18.58/20-Jun-25 00:00, 11.77/04-Apr-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 27.01/29-Feb-24 00:00, 3.01/29-Apr-22 00:00, 2.20/31-Dec-19 00:00, , Bottom Points : 12.53/28-Mar-25 00:00, 2.07/26-Feb-21 00:00, 1.19/28-Feb-19 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 27.01/29-Feb-24 00:00, 3.01/29-Apr-22 00:00, 2.46/30-Jul-21 00:00, 2.20/31-Dec-19 00:00, , Bottom Points : 12.53/28-Mar-25 00:00, 2.10/30-Nov-21 00:00, 1.19/28-Feb-19 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 27.01/29-Feb-24 00:00, 3.01/29-Apr-22 00:00, 2.45/31-Dec-20 00:00, , Bottom Points : 12.53/28-Mar-25 00:00, 2.10/30-Nov-21 00:00, 1.41/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 27.01/29-Feb-24 00:00, 3.01/29-Apr-22 00:00, 2.46/30-Jul-21 00:00, 2.20/31-Dec-19 00:00, , Bottom Points : 12.53/28-Mar-25 00:00, 2.13/30-Jun-22 00:00, 2.07/26-Feb-21 00:00, 1.41/31-Mar-20 00:00, 1.19/28-Feb-19 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 27.01/29-Feb-24 00:00, 2.81/28-Apr-23 00:00, , Bottom Points : 12.53/28-Mar-25 00:00, 2.13/30-Jun-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 103.62/31-Dec-25 00:00, 21.64/30-May-25 00:00, 18.47/31-Jul-24 00:00, , Bottom Points : 80.20/30-Jan-26 00:00, 12.53/28-Mar-25 00:00, 2.51/28-Feb-23 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :164.89/16-Jun-26 00:00, 27.01/29-Feb-24 00:00, 3.01/29-Apr-22 00:00, 2.46/30-Jul-21 00:00, 2.20/31-Dec-19 00:00, , Bottom Points : 12.53/28-Mar-25 00:00, 2.51/28-Feb-23 00:00, 2.13/30-Jun-22 00:00, 2.07/26-Feb-21 00:00, 1.41/31-Mar-20 00:00, 1.21/28-Jun-19 00:00,




Historical Candlestick Chart Pattern of Cupid Ltd.
PatternTickCategoryDate
HammerDailyBullish One Day Candlestick Patterns16_Jun_2026
HammerWeeklyBullish One Day Candlestick Patterns16_Jun_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns16_Jun_2026
Hanging Man At UptrendDailyBearish One Day Candlestick Patterns16_Jun_2026
Hanging Man At UptrendWeeklyBearish One Day Candlestick Patterns16_Jun_2026
Matching HighDailyBearish Two Day Candlestick Patterns16_Jun_2026
Bullish MarubozuWeeklyBullish One Day Candlestick Patterns12_Jun_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns12_Jun_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns15_Jun_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Apr_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns12_Jun_2026
Bullish EngulfingMonthlyBullish Two Day Candlestick Patterns30_Mar_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns10_Jun_2026
Homing PigeonMonthlyBullish Two Day Candlestick Patterns27_Feb_2026
Long White CandleDailyBullish One Day Candlestick Patterns09_Jun_2026
Upside Tasuki GapWeeklyBullish Three Day Candlestick Patterns15_May_2026
Bearish Belt HoldMonthlyBearish Two Day Candlestick Patterns30_Jan_2026
Dark Cloud CoverMonthlyBearish Two Day Candlestick Patterns30_Jan_2026
Bullish MarubozuMonthlyBullish One Day Candlestick Patterns31_Dec_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns08_May_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Dec_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns17_Apr_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Sep_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jul_2025
Descending HawkMonthlyBearish Two Day Candlestick Patterns30_Jun_2025
DojiMonthlyConsolidation Patterns30_Jun_2025
Long Legged DojiMonthlyConsolidation Patterns30_Jun_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_May_2025
Bullish Gap UpDailyBullish Two Day Candlestick Patterns26_May_2026
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns13_Mar_2026
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns28_Mar_2025
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns28_Feb_2025
Spinning TopWeeklyConsolidation Patterns20_Feb_2026
Bullish PiercingDailyBullish Two Day Candlestick Patterns20_May_2026
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns13_Feb_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Dec_2024
Long Black CandleDailyBearish One Day Candlestick Patterns19_May_2026
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns31_Oct_2024
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns30_Jan_2026
Homing PigeonDailyBullish Two Day Candlestick Patterns18_May_2026
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns31_Oct_2024
Bullish HaramiDailyBullish Two Day Candlestick Patterns13_May_2026
Spinning TopMonthlyConsolidation Patterns31_Jul_2024
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns02_Jan_2026
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns26_Dec_2025
DojiDailyConsolidation Patterns11_May_2026
Long Legged DojiDailyConsolidation Patterns11_May_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns19_Dec_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns07_May_2026
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns28_Mar_2024
Tweezer TopMonthlyBearish Two Day Candlestick Patterns28_Mar_2024
You are viewing last 51 Historical Candlestick pattern of Cupid Ltd.


Historical Heikin Ashi Chart Pattern of Cupid Ltd.
PatternTickCategoryDate
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns16_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns16_Jun_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns16_Jun_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns15_Jun_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns12_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns29_May_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns12_Jun_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns12_Jun_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Apr_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns05_Jun_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns29_May_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns11_Jun_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns29_May_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns10_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns27_Feb_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns10_Jun_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns22_May_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns09_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jan_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns09_Jun_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jan_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns08_Jun_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns08_May_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns08_Jun_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns08_May_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns05_Jun_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns30_Apr_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns05_Jun_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns24_Apr_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns04_Jun_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns24_Apr_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns17_Apr_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns17_Apr_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns03_Jun_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns02_Jun_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns02_Apr_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns01_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns01_Jun_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns29_May_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
You are viewing last 52 Historical Candlestick pattern of Cupid Ltd.


Daily OHLCV & Heikin Ashi values of Cupid Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-Jun-26164.10165.00152.52164.8932502 K12.488.18%158.60165.00152.52161.63
15-Jun-26163.75164.97162.36164.8318403 K2.611.61%153.22164.97153.22163.98
12-Jun-26157.66160.00157.00159.9723033 K3.001.91%147.79160.00147.79158.66
11-Jun-26151.30156.60142.49155.1846400 K14.119.90%144.18156.60142.49151.39
10-Jun-26147.00151.00146.72150.5923289 K4.282.92%139.53151.00139.53148.83
09-Jun-26141.34146.00141.20145.8622355 K4.803.40%135.46146.00135.46143.60
08-Jun-26135.50141.69134.00140.3719784 K7.695.74%133.02141.69133.02137.89
05-Jun-26134.00137.90133.65137.1015150 K4.253.18%130.38137.90130.38135.66
04-Jun-26129.80135.00129.55133.0915465 K5.454.21%128.90135.00128.90131.86
03-Jun-26129.11130.77128.00129.809280 K2.772.16%128.39130.77128.00129.42
02-Jun-26129.10130.00124.70128.3513950 K5.304.25%128.74130.00124.70128.04
01-Jun-26129.65131.50128.00129.0910032 K3.502.73%127.92131.50127.92129.56
29-May-26129.55130.59128.00129.0610644 K2.592.02%126.54130.59126.54129.30
27-May-26128.42130.50128.00128.908569 K2.501.95%124.12130.50124.12128.95
26-May-26125.00129.00124.97127.8411886 K4.033.22%121.54129.00121.54126.70
25-May-26121.00124.95121.00124.6913549 K3.953.26%120.18124.95120.18122.91
22-May-26120.50122.60120.01120.3111158 K2.592.16%119.50122.60119.50120.86
21-May-26120.40122.94119.65120.1614484 K3.292.75%118.21122.94118.21120.79
20-May-26113.87120.00111.71119.4415603 K8.297.42%120.17120.17111.71116.25
19-May-26121.99122.45113.01114.3425786 K9.448.35%122.39122.45113.01117.95


Weekly OHLCV & Heikin Ashi values of Cupid Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
15-Jun-2619-Jun-26163.75165.00152.52164.8950905 K12.488.18%137.51165.00137.51161.54
08-Jun-2612-Jun-26135.50160.00134.00159.97134 M26.0019.40%127.64160.00127.64147.37
01-Jun-2605-Jun-26129.65137.90124.70137.1063880 K13.2010.59%122.95137.90122.95132.34
25-May-2629-May-26121.00130.59121.00129.0644649 K9.597.93%120.49130.59120.49125.41
18-May-2622-May-26121.00125.25111.71120.3191747 K13.5412.12%121.41125.25111.71119.57
11-May-2615-May-26131.00133.19116.50120.3675225 K16.6914.33%117.56133.19116.50125.26
04-May-2608-May-26121.00133.92119.00133.56107 M14.9212.54%108.25133.92108.25126.87
27-Apr-2601-May-26113.46119.99111.00119.5842335 K8.998.10%100.50119.99100.50116.01
20-Apr-2624-Apr-26104.50115.85101.52113.09128 M14.3314.12%92.26115.8592.26108.74
13-Apr-2617-Apr-2692.69103.5990.22103.1677974 K13.3714.82%87.11103.5987.1197.42
06-Apr-2610-Apr-2688.4894.4985.7693.7381809 K8.7310.18%83.6094.4983.6090.62
30-Mar-2603-Apr-2684.7089.7582.8087.5456398 K6.958.39%81.0089.7581.0086.20
23-Mar-2627-Mar-2679.6086.7577.0084.6564259 K9.7512.66%80.0086.7577.0082.00
16-Mar-2620-Mar-2675.9082.0074.6079.6058512 K7.409.92%81.9882.0074.6078.03
09-Mar-2613-Mar-2682.0095.8575.7576.25217 M20.1026.53%81.5195.8575.7582.46
02-Mar-2606-Mar-2678.0083.8874.3580.44101 M9.5312.82%83.8583.8874.3579.17
23-Feb-2627-Feb-2685.1585.5581.0081.3249080 K4.555.62%84.4485.5581.0083.26
16-Feb-2620-Feb-2684.2089.0080.3585.07112 M8.6510.77%84.2289.0080.3584.65
09-Feb-2613-Feb-2685.0787.9883.6084.2081247 K4.385.24%83.2387.9883.2385.21
02-Feb-2606-Feb-2682.6086.8378.9184.57253 M7.9210.04%83.2486.8378.9183.23
Monthly OHLCV & Heikin Ashi values of Cupid Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2630-Jun-26129.65165.00124.70164.89249 M40.3032.32%108.01165.00108.01146.06
01-May-2631-May-26121.00133.92111.71129.06319 M22.2119.88%92.09133.9292.09123.92
01-Apr-2630-Apr-2685.90119.9984.80119.58366 M35.1941.50%81.62119.9981.62102.57
01-Mar-2631-Mar-2678.0095.8574.3583.10462 M21.5028.92%80.4295.8574.3582.83
01-Feb-2628-Feb-2682.6089.0078.9181.32496 M10.0912.79%77.8789.0077.8782.96
01-Jan-2631-Jan-26104.31105.3967.4280.202052 M37.9756.32%66.42105.3966.4289.33
01-Dec-2531-Dec-2566.51104.0364.80103.62489 M39.2360.54%48.10104.0348.1084.74
01-Nov-2530-Nov-2546.2069.1746.0065.85402 M23.1750.37%39.3969.1739.3956.80
01-Oct-2531-Oct-2543.3251.0141.8246.72340 M9.1921.98%33.0651.0133.0645.72
01-Sep-2530-Sep-2534.5844.6032.8742.99406 M11.7335.69%27.3644.6027.3638.76
01-Aug-2531-Aug-2530.4034.8230.1034.46495 M4.7315.71%22.2834.8222.2832.44
01-Jul-2531-Jul-2521.5530.9621.2830.18728 M9.6845.47%18.5730.9618.5725.99
01-Jun-2530-Jun-2521.5022.7017.6821.50193 M5.0228.39%16.3022.7016.3020.84
01-May-2531-May-2515.4522.1015.4421.64280 M6.6643.12%13.9322.1013.9318.66
01-Apr-2530-Apr-2512.5315.8311.1515.66261 M4.6841.97%14.0715.8311.1513.79
01-Mar-2531-Mar-2513.6113.7612.4012.5391588 K1.3610.95%15.0815.0812.4013.07
01-Feb-2528-Feb-2514.3916.1012.9813.6198321 K3.1224.06%15.8816.1012.9814.27
01-Jan-2531-Jan-2515.5717.5313.3014.3149952 K4.2331.79%16.5917.5313.3015.18
01-Dec-2431-Dec-2417.3817.9614.7715.1445043 K3.1921.60%16.8617.9614.7716.31
01-Nov-2430-Nov-2416.2617.9816.0017.2533424 K1.9812.37%16.8617.9816.0016.87
Quarterly OHLCV & Heikin Ashi values of Cupid Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
85.90165.0084.80164.89935 M80.2094.58%69.44165.0069.44125.15
104.31105.3967.4283.103011 M37.9756.32%48.82105.3948.8290.06
43.32104.0341.82103.621231 M62.21148.78%24.45104.0324.4573.20
21.5544.6021.2842.991630 M23.32109.57%16.2944.6016.2932.61
12.5322.7011.1521.50735 M11.55103.59%15.6122.7011.1516.97
15.5717.5312.4012.53239 M5.1341.35%16.7117.5312.4014.51
16.6017.9814.0215.14118 M3.9628.25%17.4817.9814.0215.94
18.2021.1316.2416.51210 M4.8930.11%16.9321.1316.2418.02
24.3027.6717.3918.20350 M10.2859.11%11.9727.6711.9721.89
11.7428.0010.6424.23476 M17.36163.06%5.2928.005.2918.65
4.1411.203.9511.202477 M7.25183.65%2.9611.202.967.62
2.534.312.424.091830 M1.8978.24%2.584.312.423.34
2.512.972.432.51271 M0.54622.53%2.562.972.432.61
2.772.972.392.53342 M0.57824.14%2.452.972.392.67
2.362.902.252.75422 M0.65028.89%2.342.902.252.56
2.152.562.102.34212 M0.45921.85%2.382.562.102.29
2.353.541.982.131073 M1.5678.79%2.273.541.982.50
2.252.481.912.37288 M0.56729.62%2.282.481.912.25
2.292.462.052.23260 M0.41220.10%2.302.462.052.26
2.272.722.222.30688 M0.50322.68%2.222.722.222.38
Quick Overview of Candlestick Patterns