Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of CSB Bank Ltd. (CSBBANK)
Latest Candlestick / Heikin Ashi patterns of CSB Bank Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of CSB Bank Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :364.05/21-May-26 00:00, 365.05/08-May-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 344.15/12-May-26 00:00, 340.50/30-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 344.15/12-May-26 00:00, 340.50/30-Mar-26 00:00, 332.30/13-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 344.15/12-May-26 00:00, 340.50/30-Mar-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :412.25/15-Apr-26 00:00, 557.45/05-Jan-26 00:00, , Bottom Points : 344.15/12-May-26 00:00, 332.30/13-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :412.25/15-Apr-26 00:00, 557.45/05-Jan-26 00:00, , Bottom Points : 332.30/13-Mar-26 00:00, 382.00/08-Dec-25 00:00, |
| Daily | Short Term Reverse Head And Shoulder Shoulder 1 356.95/07-May-26 00:00 Middle Point1 365.05/08-May-26 00:00 Head 344.15/12-May-26 00:00 Middle Point2 358.65/15-May-26 00:00 Shoulder 2 354.35/18-May-26 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :404.90/10-Apr-26 00:00, 505.70/09-Jan-26 00:00, , Bottom Points : 358.65/15-May-26 00:00, 332.30/13-Mar-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :505.70/09-Jan-26 00:00, 432.00/08-Aug-25 00:00, 401.75/19-Apr-24 00:00, , Bottom Points : 332.30/13-Mar-26 00:00, 281.00/13-Mar-25 00:00, 218.00/25-Nov-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :505.70/09-Jan-26 00:00, 432.00/08-Aug-25 00:00, 401.75/19-Apr-24 00:00, , Bottom Points : 332.30/13-Mar-26 00:00, 281.00/13-Mar-25 00:00, 179.60/17-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :505.70/09-Jan-26 00:00, 418.65/29-Dec-23 00:00, 351.25/16-Jul-21 00:00, , Bottom Points : 332.30/13-Mar-26 00:00, 281.00/13-Mar-25 00:00, 179.60/17-Jun-22 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :404.90/10-Apr-26 00:00, 505.70/09-Jan-26 00:00, , Bottom Points : 332.30/13-Mar-26 00:00, 386.70/05-Dec-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :404.90/10-Apr-26 00:00, 505.70/09-Jan-26 00:00, , Bottom Points : 332.30/13-Mar-26 00:00, 350.60/19-Sep-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :459.10/31-Dec-25 00:00, 418.65/29-Dec-23 00:00, 350.05/30-Jul-21 00:00, , Bottom Points : 282.75/28-Feb-25 00:00, 188.95/31-May-22 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :459.10/31-Dec-25 00:00, 378.15/28-Jun-24 00:00, , Bottom Points : 340.50/30-Mar-26 00:00, 282.75/28-Feb-25 00:00, 188.95/31-May-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :459.10/31-Dec-25 00:00, 420.20/31-Jul-25 00:00, 378.15/28-Jun-24 00:00, , Bottom Points : 340.50/30-Mar-26 00:00, 282.75/28-Feb-25 00:00, 218.30/30-Nov-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :459.10/31-Dec-25 00:00, 418.65/29-Dec-23 00:00, 350.05/30-Jul-21 00:00, , Bottom Points : 340.50/30-Mar-26 00:00, 282.75/28-Feb-25 00:00, 188.95/31-May-22 00:00, |
Historical Candlestick Chart Pattern of CSB Bank Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 15_May_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 21_May_2026 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 15_May_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 30_Apr_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 17_Apr_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 02_Apr_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 11_May_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 08_May_2026 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 08_May_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 07_May_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 05_May_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 20_Feb_2026 |
| Bullish Belt Hold | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Bullish Piercing | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Hikkake | Monthly | Bearish Multi Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 27_Apr_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 09_Jan_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 22_Apr_2026 |
| Bullish Stick Sandwich | Monthly | Bullish Three Day Candlestick Patterns | 31_Jul_2024 |
| Doji | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 16_Apr_2026 |
| Doji | Weekly | Consolidation Patterns | 28_Nov_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 |
Historical Heikin Ashi Chart Pattern of CSB Bank Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 21_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 07_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 07_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 05_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of CSB Bank Ltd. | |||||
Daily OHLCV & Heikin Ashi values of CSB Bank Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 365.00 | 365.20 | 358.25 | 361.25 | 280 K | 6.95 | 1.94% | 360.83 | 365.20 | 358.25 | 362.42 |
| 21-May-26 | 366.35 | 366.55 | 359.10 | 364.05 | 565 K | 7.45 | 2.07% | 357.64 | 366.55 | 357.64 | 364.01 |
| 20-May-26 | 359.00 | 365.00 | 354.00 | 363.85 | 345 K | 11.00 | 3.11% | 354.82 | 365.00 | 354.00 | 360.46 |
| 19-May-26 | 355.00 | 361.00 | 351.15 | 359.65 | 356 K | 9.85 | 2.81% | 352.94 | 361.00 | 351.15 | 356.70 |
| 18-May-26 | 355.00 | 356.15 | 343.00 | 354.35 | 410 K | 13.15 | 3.83% | 353.75 | 356.15 | 343.00 | 352.12 |
| 15-May-26 | 353.50 | 360.00 | 348.45 | 358.65 | 362 K | 11.55 | 3.31% | 352.34 | 360.00 | 348.45 | 355.15 |
| 14-May-26 | 358.00 | 358.00 | 343.05 | 354.00 | 581 K | 14.95 | 4.36% | 351.43 | 358.00 | 343.05 | 353.26 |
| 13-May-26 | 343.20 | 353.55 | 340.00 | 352.85 | 901 K | 13.55 | 3.99% | 355.45 | 355.45 | 340.00 | 347.40 |
| 12-May-26 | 352.45 | 354.70 | 342.20 | 344.15 | 397 K | 12.50 | 3.65% | 362.53 | 362.53 | 342.20 | 348.38 |
| 11-May-26 | 362.00 | 363.00 | 350.00 | 352.45 | 632 K | 13.00 | 3.71% | 368.21 | 368.21 | 350.00 | 356.86 |
| 08-May-26 | 359.35 | 365.95 | 354.00 | 365.05 | 1065 K | 11.95 | 3.38% | 375.32 | 375.32 | 354.00 | 361.09 |
| 07-May-26 | 375.10 | 377.40 | 353.95 | 356.95 | 1807 K | 23.45 | 6.63% | 384.80 | 384.80 | 353.95 | 365.85 |
| 06-May-26 | 390.00 | 392.55 | 367.20 | 371.95 | 1616 K | 25.35 | 6.90% | 389.17 | 392.55 | 367.20 | 380.42 |
| 05-May-26 | 389.00 | 389.60 | 383.55 | 386.10 | 507 K | 6.05 | 1.58% | 391.27 | 391.27 | 383.55 | 387.06 |
| 04-May-26 | 381.95 | 413.00 | 381.65 | 392.20 | 3880 K | 31.35 | 8.21% | 390.35 | 413.00 | 381.65 | 392.20 |
| 30-Apr-26 | 390.50 | 391.40 | 381.00 | 381.95 | 392 K | 10.40 | 2.73% | 394.48 | 394.48 | 381.00 | 386.21 |
| 29-Apr-26 | 396.00 | 400.45 | 390.10 | 391.55 | 317 K | 10.35 | 2.65% | 394.43 | 400.45 | 390.10 | 394.53 |
| 28-Apr-26 | 399.90 | 406.40 | 392.20 | 393.55 | 685 K | 14.20 | 3.62% | 390.85 | 406.40 | 390.85 | 398.01 |
| 27-Apr-26 | 386.00 | 402.20 | 386.00 | 396.60 | 489 K | 16.20 | 4.20% | 389.00 | 402.20 | 386.00 | 392.70 |
| 24-Apr-26 | 386.10 | 388.50 | 375.45 | 382.65 | 374 K | 13.05 | 3.48% | 394.82 | 394.82 | 375.45 | 383.18 |
Weekly OHLCV & Heikin Ashi values of CSB Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 22-May-26 | 355.00 | 366.55 | 343.00 | 361.25 | 1959 K | 23.55 | 6.87% | 369.83 | 369.83 | 343.00 | 356.45 |
| 11-May-26 | 15-May-26 | 362.00 | 363.00 | 340.00 | 358.65 | 2876 K | 23.00 | 6.76% | 383.75 | 383.75 | 340.00 | 355.91 |
| 04-May-26 | 08-May-26 | 381.95 | 413.00 | 353.95 | 365.05 | 8878 K | 59.05 | 16.68% | 389.02 | 413.00 | 353.95 | 378.49 |
| 27-Apr-26 | 01-May-26 | 386.00 | 406.40 | 381.00 | 381.95 | 1884 K | 25.40 | 6.67% | 389.19 | 406.40 | 381.00 | 388.84 |
| 20-Apr-26 | 24-Apr-26 | 399.50 | 409.90 | 375.45 | 382.65 | 3580 K | 34.45 | 9.18% | 386.51 | 409.90 | 375.45 | 391.88 |
| 13-Apr-26 | 17-Apr-26 | 395.10 | 417.20 | 387.35 | 399.85 | 1822 K | 29.85 | 7.71% | 373.15 | 417.20 | 373.15 | 399.88 |
| 06-Apr-26 | 10-Apr-26 | 377.00 | 408.45 | 364.20 | 404.90 | 2329 K | 44.25 | 12.15% | 357.67 | 408.45 | 357.67 | 388.64 |
| 30-Mar-26 | 03-Apr-26 | 349.65 | 372.50 | 336.25 | 369.05 | 1660 K | 36.25 | 10.78% | 358.47 | 372.50 | 336.25 | 356.86 |
| 23-Mar-26 | 27-Mar-26 | 357.50 | 368.35 | 340.20 | 353.75 | 2320 K | 28.15 | 8.27% | 361.99 | 368.35 | 340.20 | 354.95 |
| 16-Mar-26 | 20-Mar-26 | 333.00 | 397.75 | 324.80 | 361.30 | 6992 K | 72.95 | 22.46% | 369.77 | 397.75 | 324.80 | 354.21 |
| 09-Mar-26 | 13-Mar-26 | 369.00 | 370.00 | 330.15 | 332.30 | 2682 K | 39.85 | 12.07% | 389.18 | 389.18 | 330.15 | 350.36 |
| 02-Mar-26 | 06-Mar-26 | 385.00 | 389.90 | 365.00 | 374.30 | 1394 K | 24.90 | 6.82% | 399.81 | 399.81 | 365.00 | 378.55 |
| 23-Feb-26 | 27-Feb-26 | 387.50 | 408.15 | 375.00 | 397.40 | 2986 K | 33.15 | 8.84% | 407.60 | 408.15 | 375.00 | 392.01 |
| 16-Feb-26 | 20-Feb-26 | 391.20 | 407.90 | 373.60 | 384.85 | 3965 K | 34.30 | 9.18% | 425.82 | 425.82 | 373.60 | 389.39 |
| 09-Feb-26 | 13-Feb-26 | 415.00 | 423.95 | 387.50 | 389.25 | 2442 K | 36.45 | 9.41% | 447.72 | 447.72 | 387.50 | 403.92 |
| 02-Feb-26 | 06-Feb-26 | 432.00 | 433.25 | 397.80 | 413.80 | 4258 K | 35.45 | 8.91% | 476.22 | 476.22 | 397.80 | 419.21 |
| 26-Jan-26 | 30-Jan-26 | 492.00 | 535.55 | 386.50 | 438.05 | 22625 K | 149.05 | 38.56% | 489.41 | 535.55 | 386.50 | 463.03 |
| 19-Jan-26 | 23-Jan-26 | 503.00 | 508.50 | 455.00 | 488.40 | 4265 K | 53.50 | 11.76% | 490.10 | 508.50 | 455.00 | 488.73 |
| 12-Jan-26 | 16-Jan-26 | 510.65 | 527.80 | 491.00 | 503.60 | 4121 K | 36.80 | 7.49% | 471.93 | 527.80 | 471.93 | 508.26 |
| 05-Jan-26 | 09-Jan-26 | 491.00 | 574.40 | 489.35 | 505.70 | 23151 K | 85.05 | 17.38% | 428.75 | 574.40 | 428.75 | 515.11 |
Monthly OHLCV & Heikin Ashi values of CSB Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 381.95 | 413.00 | 340.00 | 361.25 | 13713 K | 73.00 | 21.47% | 383.30 | 413.00 | 340.00 | 374.05 |
| 01-Apr-26 | 30-Apr-26 | 351.00 | 417.20 | 343.05 | 381.95 | 10518 K | 74.15 | 21.61% | 393.30 | 417.20 | 343.05 | 373.30 |
| 01-Mar-26 | 31-Mar-26 | 385.00 | 397.75 | 324.80 | 340.50 | 14148 K | 72.95 | 22.46% | 424.59 | 424.59 | 324.80 | 362.01 |
| 01-Feb-26 | 28-Feb-26 | 432.00 | 433.25 | 373.60 | 397.40 | 13654 K | 59.65 | 15.97% | 440.11 | 440.11 | 373.60 | 409.06 |
| 01-Jan-26 | 31-Jan-26 | 459.10 | 574.40 | 386.50 | 438.05 | 56327 K | 187.90 | 48.62% | 415.70 | 574.40 | 386.50 | 464.51 |
| 01-Dec-25 | 31-Dec-25 | 414.75 | 461.30 | 377.10 | 459.10 | 6998 K | 84.20 | 22.33% | 403.35 | 461.30 | 377.10 | 428.06 |
| 01-Nov-25 | 30-Nov-25 | 416.90 | 447.00 | 404.10 | 412.20 | 8098 K | 42.90 | 10.62% | 386.64 | 447.00 | 386.64 | 420.05 |
| 01-Oct-25 | 31-Oct-25 | 372.75 | 427.50 | 366.15 | 413.35 | 11030 K | 61.35 | 16.76% | 378.34 | 427.50 | 366.15 | 394.94 |
| 01-Sep-25 | 30-Sep-25 | 365.25 | 381.00 | 345.50 | 371.50 | 10355 K | 35.50 | 10.27% | 390.87 | 390.87 | 345.50 | 365.81 |
| 01-Aug-25 | 31-Aug-25 | 425.95 | 445.60 | 352.20 | 362.60 | 14530 K | 93.40 | 26.52% | 385.16 | 445.60 | 352.20 | 396.59 |
| 01-Jul-25 | 31-Jul-25 | 404.75 | 434.05 | 390.25 | 420.20 | 11095 K | 43.80 | 11.22% | 358.01 | 434.05 | 358.01 | 412.31 |
| 01-Jun-25 | 30-Jun-25 | 365.95 | 400.80 | 364.05 | 394.30 | 7766 K | 36.75 | 10.09% | 334.75 | 400.80 | 334.75 | 381.28 |
| 01-May-25 | 31-May-25 | 353.25 | 376.00 | 334.15 | 364.85 | 8984 K | 41.85 | 12.52% | 312.43 | 376.00 | 312.43 | 357.06 |
| 01-Apr-25 | 30-Apr-25 | 302.25 | 369.00 | 287.55 | 353.25 | 15945 K | 81.45 | 28.33% | 296.85 | 369.00 | 287.55 | 328.01 |
| 01-Mar-25 | 31-Mar-25 | 277.00 | 309.90 | 272.75 | 302.25 | 3509 K | 37.15 | 13.62% | 303.22 | 309.90 | 272.75 | 290.48 |
| 01-Feb-25 | 28-Feb-25 | 306.10 | 312.10 | 274.30 | 282.75 | 2534 K | 37.80 | 13.78% | 312.64 | 312.64 | 274.30 | 293.81 |
| 01-Jan-25 | 31-Jan-25 | 313.00 | 334.90 | 288.55 | 306.10 | 8555 K | 46.35 | 16.06% | 314.64 | 334.90 | 288.55 | 310.64 |
| 01-Dec-24 | 31-Dec-24 | 308.45 | 333.00 | 300.35 | 313.10 | 8472 K | 32.65 | 10.87% | 315.55 | 333.00 | 300.35 | 313.73 |
| 01-Nov-24 | 30-Nov-24 | 314.00 | 322.90 | 297.05 | 307.55 | 2492 K | 25.85 | 8.70% | 320.72 | 322.90 | 297.05 | 310.38 |
| 01-Oct-24 | 31-Oct-24 | 313.95 | 321.50 | 292.05 | 314.00 | 5851 K | 29.45 | 10.08% | 331.06 | 331.06 | 292.05 | 310.38 |
Quarterly OHLCV & Heikin Ashi values of CSB Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351.00 | 417.20 | 340.00 | 361.25 | 24232 K | 77.20 | 22.71% | 406.68 | 417.20 | 340.00 | 367.36 | ||
| 459.10 | 574.40 | 324.80 | 340.50 | 84130 K | 249.60 | 76.85% | 388.66 | 574.40 | 324.80 | 424.70 | ||
| 372.75 | 461.30 | 366.15 | 459.10 | 26127 K | 95.15 | 25.99% | 362.49 | 461.30 | 362.49 | 414.82 | ||
| 404.75 | 445.60 | 345.50 | 371.50 | 35981 K | 100.10 | 28.97% | 333.15 | 445.60 | 333.15 | 391.84 | ||
| 302.25 | 400.80 | 287.55 | 394.30 | 32696 K | 113.25 | 39.38% | 320.08 | 400.80 | 287.55 | 346.22 | ||
| 313.00 | 334.90 | 272.75 | 302.25 | 14599 K | 62.15 | 22.79% | 334.43 | 334.90 | 272.75 | 305.73 | ||
| 313.95 | 333.00 | 292.05 | 313.10 | 16817 K | 40.95 | 14.02% | 355.84 | 355.84 | 292.05 | 313.02 | ||
| 378.15 | 403.20 | 305.75 | 313.35 | 24560 K | 97.45 | 31.87% | 361.57 | 403.20 | 305.75 | 350.11 | ||
| 357.00 | 419.40 | 318.00 | 378.15 | 27217 K | 101.40 | 31.89% | 355.00 | 419.40 | 318.00 | 368.14 | ||
| 418.65 | 422.00 | 330.30 | 354.50 | 18519 K | 91.70 | 27.76% | 328.64 | 422.00 | 328.64 | 381.36 | ||
| 341.75 | 422.25 | 311.70 | 418.65 | 27189 K | 110.55 | 35.47% | 283.69 | 422.25 | 283.69 | 373.59 | ||
| 288.00 | 346.70 | 282.50 | 336.30 | 32918 K | 64.20 | 22.73% | 254.00 | 346.70 | 254.00 | 313.38 | ||
| 255.90 | 297.70 | 250.25 | 284.25 | 25913 K | 47.45 | 18.96% | 235.98 | 297.70 | 235.98 | 272.02 | ||
| 237.85 | 264.20 | 218.10 | 245.10 | 32490 K | 46.10 | 21.14% | 230.65 | 264.20 | 218.10 | 241.31 | ||
| 230.00 | 275.10 | 214.95 | 237.80 | 39633 K | 60.15 | 27.98% | 221.84 | 275.10 | 214.95 | 239.46 | ||
| 194.50 | 245.60 | 187.65 | 222.65 | 21365 K | 57.95 | 30.88% | 231.08 | 245.60 | 187.65 | 212.60 | ||
| 213.75 | 235.00 | 178.00 | 193.10 | 16836 K | 57.00 | 32.02% | 257.19 | 257.19 | 178.00 | 204.96 | ||
| 233.05 | 268.00 | 201.00 | 211.15 | 21750 K | 67.00 | 33.33% | 286.08 | 286.08 | 201.00 | 228.30 | ||
| 321.90 | 336.90 | 220.00 | 235.30 | 14658 K | 116.90 | 53.14% | 293.64 | 336.90 | 220.00 | 278.52 | ||
| 347.25 | 374.00 | 274.40 | 316.80 | 22783 K | 99.60 | 36.30% | 259.16 | 374.00 | 259.16 | 328.11 |