Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Crizac Limited (CRIZAC)

Latest Candlestick / Heikin Ashi patterns of Crizac Limited
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly Strong BullishBullish Heikin Ashi Pattern formed with high volume


Chart patterns of Crizac Limited
TickAnalysis
DailyShort Term Support Line, Bottom Points : 201.21/20-May-26 00:00, 202.49/18-May-26 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :238.84/26-May-26 00:00, 230.78/21-Apr-26 00:00, , Bottom Points : 201.21/20-May-26 00:00, 176.91/30-Mar-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :238.84/26-May-26 00:00, 322.80/23-Oct-25 00:00, 374.25/08-Sep-25 00:00, , Bottom Points : 176.91/30-Mar-26 00:00, 219.20/22-Jan-26 00:00, 258.55/24-Nov-25 00:00, 300.75/11-Aug-25 00:00,




Historical Candlestick Chart Pattern of Crizac Limited
PatternTickCategoryDate
Above The StomachWeeklyBullish Two Day Candlestick Patterns27_May_2026
Upside Tasuki GapDailyBullish Three Day Candlestick Patterns27_May_2026
Bearish MarubozuDailyBearish One Day Candlestick Patterns27_May_2026
Long Black CandleDailyBearish One Day Candlestick Patterns27_May_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns26_May_2026
Bullish MarubozuDailyBullish One Day Candlestick Patterns25_May_2026
Long White CandleDailyBullish One Day Candlestick Patterns25_May_2026
Above The StomachDailyBullish Two Day Candlestick Patterns25_May_2026
Bullish Separating LinesDailyBullish Two Day Candlestick Patterns25_May_2026
Above The StomachWeeklyBullish Two Day Candlestick Patterns08_May_2026
Bearish Pin BarDailyBearish One Day Candlestick Patterns21_May_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns24_Apr_2026
Three White SoldiersWeeklyBullish Three Day Candlestick Patterns17_Apr_2026
Spinning TopDailyConsolidation Patterns19_May_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns10_Apr_2026
Bullish Pin BarWeeklyBullish One Day Candlestick Patterns02_Apr_2026
Spinning TopDailyConsolidation Patterns15_May_2026
Spinning TopWeeklyConsolidation Patterns20_Mar_2026
Inverted HammerWeeklyBullish One Day Candlestick Patterns06_Mar_2026
Bullish Counter AttackWeeklyBullish Two Day Candlestick Patterns06_Mar_2026
Above The StomachDailyBullish Two Day Candlestick Patterns07_May_2026
Bullish PiercingWeeklyBullish Two Day Candlestick Patterns20_Feb_2026
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns16_Jan_2026
Long Black CandleDailyBearish One Day Candlestick Patterns29_Apr_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns16_Jan_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns09_Jan_2026
Descending HawkDailyBearish Two Day Candlestick Patterns28_Apr_2026
DojiDailyConsolidation Patterns28_Apr_2026
Long Legged DojiDailyConsolidation Patterns28_Apr_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns27_Apr_2026
Bearish Pin BarDailyBearish One Day Candlestick Patterns27_Apr_2026
Rising Three MethodsWeeklyBullish Multi Day Candlestick Patterns26_Dec_2025
Long Black CandleDailyBearish One Day Candlestick Patterns24_Apr_2026
DojiWeeklyConsolidation Patterns19_Dec_2025
Long Legged DojiWeeklyConsolidation Patterns19_Dec_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns21_Apr_2026
DojiDailyConsolidation Patterns21_Apr_2026
Long Legged DojiDailyConsolidation Patterns21_Apr_2026
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns21_Nov_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns21_Nov_2025
Shooting Star At UptrendDailyBearish One Day Candlestick Patterns17_Apr_2026


Historical Heikin Ashi Chart Pattern of Crizac Limited
PatternTickCategoryDate
Bullish ContinuationDailyBullish Heikin Ashi Patterns27_May_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns27_May_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns27_May_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns27_May_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns27_May_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns27_May_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns26_May_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns26_May_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns22_May_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns25_May_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns25_May_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns25_May_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns15_May_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns08_May_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns27_Feb_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns22_May_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns21_May_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns30_Apr_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns20_May_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns20_May_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns17_Apr_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns18_May_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns18_May_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns18_May_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns15_May_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns02_Apr_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns27_Mar_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns13_May_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns11_May_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns07_May_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns20_Feb_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns06_May_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns04_May_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns30_Apr_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns29_Apr_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns16_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns29_Apr_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns16_Jan_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns09_Jan_2026
You are viewing last 51 Historical Candlestick pattern of Crizac Limited


Daily OHLCV & Heikin Ashi values of Crizac Limited
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-26240.50240.50226.02227.33630 K14.486.41%223.42240.50223.42233.59
26-May-26233.00246.38230.00238.843501 K16.387.12%209.78246.38209.78237.05
25-May-26206.58223.99205.00223.99786 K18.999.26%204.67223.99204.67214.89
22-May-26207.00207.00200.10203.63136 K6.903.45%204.90207.00200.10204.43
21-May-26203.20212.79202.35204.61189 K10.445.16%204.06212.79202.35205.74
20-May-26204.00204.00198.77201.21118 K5.232.63%206.13206.13198.77202.00
19-May-26204.59208.58202.44205.09645156.143.03%207.08208.58202.44205.17
18-May-26207.30208.34199.82202.49128 K8.524.26%209.67209.67199.82204.49
15-May-26209.60211.80207.61210.10723994.192.02%209.55211.80207.61209.78
14-May-26210.40210.70207.00208.03558343.701.79%210.07210.70207.00209.03
13-May-26203.75211.70203.75208.88756127.953.90%213.13213.13203.75207.02
12-May-26212.00216.50204.34205.97127 K12.165.95%216.55216.55204.34209.70
11-May-26217.00218.38211.23214.71149 K7.153.38%217.78218.38211.23215.33
08-May-26220.00221.67216.01217.88204 K5.662.62%216.67221.67216.01218.89
07-May-26217.78222.00214.10220.02217 K7.903.69%214.86222.00214.10218.48
06-May-26218.50218.50213.00216.74151 K5.502.58%213.03218.50213.00216.68
05-May-26212.50217.80210.10215.87190 K7.703.66%212.00217.80210.10214.07
04-May-26212.62215.80209.07214.08274 K6.733.22%211.11215.80209.07212.89
30-Apr-26207.00211.78204.00210.03137 K7.783.81%214.02214.02204.00208.20
29-Apr-26215.00215.54206.00207.38232 K9.544.63%217.06217.06206.00210.98


Weekly OHLCV & Heikin Ashi values of Crizac Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
25-May-2629-May-26206.58246.38205.00227.334918 K41.3820.19%209.63246.38205.00221.32
18-May-2622-May-26207.30212.79198.77203.63636 K14.027.05%213.65213.65198.77205.62
11-May-2615-May-26217.00218.38203.75210.10480 K14.637.18%214.98218.38203.75212.31
04-May-2608-May-26212.62222.00209.07217.881038 K12.936.18%214.57222.00209.07215.39
27-Apr-2601-May-26214.50218.67204.00210.03640 K14.677.19%217.35218.67204.00211.80
20-Apr-2624-Apr-26234.00234.91211.00213.43746 K23.9111.33%211.36234.91211.00223.34
13-Apr-2617-Apr-26214.90236.00209.84230.17680 K26.1612.47%199.99236.00199.99222.73
06-Apr-2610-Apr-26190.62221.00189.30219.64889 K31.7016.75%194.84221.00189.30205.14
30-Mar-2603-Apr-26188.61194.66173.35193.49999 K21.3112.29%202.16202.16173.35187.53
23-Mar-2627-Mar-26197.15202.40183.15189.462706 K19.2510.51%211.28211.28183.15193.04
16-Mar-2620-Mar-26200.00219.90191.60202.471393 K28.3014.77%219.08219.90191.60203.49
09-Mar-2613-Mar-26214.33223.90200.67201.611090 K23.2311.58%228.02228.02200.67210.13
02-Mar-2606-Mar-26215.00232.55215.00220.46766 K17.558.16%235.30235.30215.00220.75
23-Feb-2627-Feb-26239.95239.95220.00231.55612 K19.959.07%237.73239.95220.00232.86
16-Feb-2620-Feb-26230.00240.00227.25236.65854 K12.755.61%241.98241.98227.25233.48
09-Feb-2613-Feb-26240.00251.00230.00231.301069 K21.009.13%245.89251.00230.00238.07
02-Feb-2606-Feb-26252.35262.00229.05236.601864 K32.9514.39%246.78262.00229.05245.00
26-Jan-2630-Jan-26232.00263.00225.00251.102506 K38.0016.89%250.78263.00225.00242.77
19-Jan-2623-Jan-26245.90245.90217.30225.801605 K28.6013.16%267.83267.83217.30233.72
12-Jan-2616-Jan-26265.00265.00245.00245.90722 K20.008.16%280.44280.44245.00255.23
Monthly OHLCV & Heikin Ashi values of Crizac Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2631-May-26212.62246.38198.77227.337074 K47.6123.95%215.73246.38198.77221.28
01-Apr-2630-Apr-26184.80236.00180.03210.033387 K55.9731.09%228.74236.00180.03202.71
01-Mar-2631-Mar-26215.00232.55173.35176.916526 K59.2034.15%258.02258.02173.35199.45
01-Feb-2628-Feb-26252.35262.00220.00231.554401 K42.0019.09%274.56274.56220.00241.47
01-Jan-2631-Jan-26283.60288.95217.30251.105545 K71.6532.97%288.89288.95217.30260.24
01-Dec-2531-Dec-25291.05298.00260.05283.605479 K37.9514.59%294.60298.00260.05283.17
01-Nov-2530-Nov-25306.00316.50254.65287.6010796 K61.8524.29%298.01316.50254.65291.19
01-Oct-2531-Oct-25295.00333.00269.85306.2518942 K63.1523.40%295.00333.00269.85301.02
01-Sep-2530-Sep-25353.50387.95293.30294.5026842 K94.6532.27%0.000387.950.000332.31
01-Aug-2531-Aug-25334.75360.50295.00349.7539460 K65.5022.20%0.000360.500.000335.00
Quarterly OHLCV & Heikin Ashi values of Crizac Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
184.80246.38180.03227.3310462 K66.3536.85%184.80246.38180.03209.63
283.60288.95173.35176.9116472 K115.6066.69%0.000288.950.000230.70
295.00333.00254.65283.6035218 K78.3530.77%0.000333.000.000291.56
Quick Overview of Candlestick Patterns