Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of CRISIL Ltd. (CRISIL)
Latest Candlestick / Heikin Ashi patterns of CRISIL Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of CRISIL Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :4213.70/20-May-26 00:00, 4162.30/08-May-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :4363.90/21-Apr-26 00:00, 4825.00/02-Feb-26 00:00, , Bottom Points : 3849.70/02-Jun-26 00:00, 3705.90/02-Apr-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :4213.70/20-May-26 00:00, 4318.00/29-Apr-26 00:00, , Bottom Points : 3849.70/02-Jun-26 00:00, 4027.20/13-May-26 00:00, 4146.20/05-May-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :4213.70/20-May-26 00:00, 4363.90/21-Apr-26 00:00, , Bottom Points : 3849.70/02-Jun-26 00:00, 4027.20/13-May-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :4363.90/21-Apr-26 00:00, 4825.00/02-Feb-26 00:00, 5431.00/19-Aug-25 00:00, , Bottom Points : 3705.90/02-Apr-26 00:00, 4190.90/30-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :4363.90/21-Apr-26 00:00, 4825.00/02-Feb-26 00:00, 5031.30/27-Oct-25 00:00, 6048.00/30-Jun-25 00:00, , Bottom Points : 3705.90/02-Apr-26 00:00, 4190.90/30-Dec-25 00:00, 4436.60/30-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4213.70/20-May-26 00:00, 4825.00/02-Feb-26 00:00, , Bottom Points : 3849.70/02-Jun-26 00:00, 4027.20/13-May-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :5992.00/27-Jun-25 00:00, 6108.15/03-Jan-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :4288.70/30-Apr-26 00:00, 4335.40/17-Apr-26 00:00, |
| Weekly | Long Term Resistance Line, Top Points :5992.00/27-Jun-25 00:00, 6108.15/03-Jan-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4335.40/17-Apr-26 00:00, 4755.10/06-Feb-26 00:00, 4962.40/24-Oct-25 00:00, 5992.00/27-Jun-25 00:00, , Bottom Points : 3705.90/02-Apr-26 00:00, 4258.90/26-Dec-25 00:00, 4609.00/03-Oct-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4755.10/06-Feb-26 00:00, 5992.00/27-Jun-25 00:00, , Bottom Points : 3705.90/02-Apr-26 00:00, 4258.90/26-Dec-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4335.40/17-Apr-26 00:00, 4755.10/06-Feb-26 00:00, 5992.00/27-Jun-25 00:00, , Bottom Points : 3705.90/02-Apr-26 00:00, 4258.90/26-Dec-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :6653.10/31-Dec-24 00:00, 3684.45/29-Apr-22 00:00, 1907.60/31-Dec-19 00:00, , Bottom Points : 3761.20/30-Mar-26 00:00, 2925.30/30-Nov-22 00:00, 1254.30/31-Mar-20 00:00, 884.35/28-Mar-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :6653.10/31-Dec-24 00:00, 2236.65/30-Oct-16 00:00, 2101.10/29-May-15 00:00, 388.99/29-Jun-07 00:00, 35.14/30-Apr-02 00:00, , Bottom Points : 3761.20/30-Mar-26 00:00, 1254.30/31-Mar-20 00:00, 225.82/27-Feb-09 00:00, 10.33/28-Sep-01 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :6653.10/31-Dec-24 00:00, 2236.65/30-Oct-16 00:00, 388.99/29-Jun-07 00:00, , Bottom Points : 1254.30/31-Mar-20 00:00, 884.35/28-Mar-13 00:00, 25.36/31-Mar-03 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :6653.10/31-Dec-24 00:00, 3684.45/29-Apr-22 00:00, 1907.60/31-Dec-19 00:00, , Bottom Points : 3761.20/30-Mar-26 00:00, 1254.30/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6048.00/30-Jun-25 00:00, 6653.10/31-Dec-24 00:00, , Bottom Points : 3761.20/30-Mar-26 00:00, 4178.90/28-Mar-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4664.10/30-Jan-26 00:00, 6048.00/30-Jun-25 00:00, , Bottom Points : 3761.20/30-Mar-26 00:00, 4321.60/31-Dec-25 00:00, |
Historical Candlestick Chart Pattern of CRISIL Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 25_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 10_Apr_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 06_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 13_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 13_May_2026 |
| Spinning Top | Daily | Consolidation Patterns | 13_May_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 06_May_2026 |
| Doji | Weekly | Consolidation Patterns | 16_Jan_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 16_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 09_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 27_Apr_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 05_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 05_Dec_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Dec_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 23_Apr_2026 |
| Doji | Monthly | Consolidation Patterns | 28_Mar_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Mar_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Feb_2024 |
| Doji | Daily | Consolidation Patterns | 22_Apr_2026 |
| Doji | Daily | Consolidation Patterns | 21_Apr_2026 |
Historical Heikin Ashi Chart Pattern of CRISIL Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_May_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 20_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of CRISIL Ltd. | |||||
Daily OHLCV & Heikin Ashi values of CRISIL Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 3850.00 | 3920.80 | 3808.70 | 3888.30 | 33277 | 112.10 | 2.94% | 3929.65 | 3929.65 | 3808.70 | 3866.95 |
| 02-Jun-26 | 3916.00 | 3937.20 | 3832.20 | 3849.70 | 62152 | 105.00 | 2.74% | 3975.53 | 3975.53 | 3832.20 | 3883.78 |
| 01-Jun-26 | 3949.90 | 3997.80 | 3915.00 | 3935.80 | 28219 | 82.80 | 2.11% | 4001.44 | 4001.44 | 3915.00 | 3949.62 |
| 29-May-26 | 3990.00 | 4015.30 | 3907.50 | 3948.40 | 43652 | 107.80 | 2.76% | 4037.57 | 4037.57 | 3907.50 | 3965.30 |
| 27-May-26 | 4015.00 | 4039.70 | 3976.30 | 3987.30 | 34579 | 63.40 | 1.59% | 4070.57 | 4070.57 | 3976.30 | 4004.57 |
| 26-May-26 | 4043.00 | 4066.70 | 4008.10 | 4015.70 | 32110 | 58.60 | 1.46% | 4107.76 | 4107.76 | 4008.10 | 4033.38 |
| 25-May-26 | 4121.00 | 4121.00 | 4001.00 | 4026.70 | 39609 | 120.00 | 3.00% | 4148.10 | 4148.10 | 4001.00 | 4067.43 |
| 22-May-26 | 4181.30 | 4181.50 | 4071.50 | 4085.50 | 33707 | 110.00 | 2.70% | 4166.25 | 4181.50 | 4071.50 | 4129.95 |
| 21-May-26 | 4225.00 | 4250.00 | 4155.40 | 4173.40 | 39540 | 94.60 | 2.28% | 4131.55 | 4250.00 | 4131.55 | 4200.95 |
| 20-May-26 | 4116.00 | 4229.00 | 4078.20 | 4213.70 | 43423 | 150.80 | 3.70% | 4103.88 | 4229.00 | 4078.20 | 4159.23 |
| 19-May-26 | 4096.70 | 4128.10 | 4075.00 | 4115.90 | 54700 | 53.10 | 1.30% | 4103.84 | 4128.10 | 4075.00 | 4103.93 |
| 18-May-26 | 4120.10 | 4124.40 | 4030.00 | 4087.50 | 35173 | 94.40 | 2.34% | 4117.18 | 4124.40 | 4030.00 | 4090.50 |
| 15-May-26 | 4144.00 | 4209.10 | 4092.20 | 4137.60 | 40985 | 116.90 | 2.86% | 4088.63 | 4209.10 | 4088.63 | 4145.73 |
| 14-May-26 | 4105.60 | 4170.00 | 4045.00 | 4131.60 | 42677 | 125.00 | 3.09% | 4064.22 | 4170.00 | 4045.00 | 4113.05 |
| 13-May-26 | 4032.00 | 4050.00 | 3990.20 | 4027.20 | 34653 | 59.80 | 1.50% | 4103.59 | 4103.59 | 3990.20 | 4024.85 |
| 12-May-26 | 4079.00 | 4104.50 | 4021.00 | 4031.00 | 28501 | 83.50 | 2.08% | 4148.30 | 4148.30 | 4021.00 | 4058.88 |
| 11-May-26 | 4155.00 | 4160.00 | 4071.00 | 4090.00 | 70062 | 89.00 | 2.19% | 4177.60 | 4177.60 | 4071.00 | 4119.00 |
| 08-May-26 | 4176.90 | 4208.80 | 4125.40 | 4162.30 | 31928 | 83.40 | 2.02% | 4186.84 | 4208.80 | 4125.40 | 4168.35 |
| 07-May-26 | 4160.00 | 4229.00 | 4140.10 | 4152.00 | 109 K | 88.90 | 2.15% | 4203.41 | 4229.00 | 4140.10 | 4170.27 |
| 06-May-26 | 4180.50 | 4197.90 | 4144.00 | 4155.40 | 143 K | 53.90 | 1.30% | 4237.37 | 4237.37 | 4144.00 | 4169.45 |
Weekly OHLCV & Heikin Ashi values of CRISIL Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 05-Jun-26 | 3949.90 | 3997.80 | 3808.70 | 3888.30 | 123 K | 189.10 | 4.96% | 4087.55 | 4087.55 | 3808.70 | 3911.18 |
| 25-May-26 | 29-May-26 | 4121.00 | 4121.00 | 3907.50 | 3948.40 | 149 K | 213.50 | 5.46% | 4150.63 | 4150.63 | 3907.50 | 4024.48 |
| 18-May-26 | 22-May-26 | 4120.10 | 4250.00 | 4030.00 | 4085.50 | 206 K | 220.00 | 5.46% | 4179.87 | 4250.00 | 4030.00 | 4121.40 |
| 11-May-26 | 15-May-26 | 4155.00 | 4209.10 | 3990.20 | 4137.60 | 216 K | 218.90 | 5.49% | 4236.76 | 4236.76 | 3990.20 | 4122.98 |
| 04-May-26 | 08-May-26 | 4300.00 | 4319.80 | 4120.00 | 4162.30 | 497 K | 199.80 | 4.85% | 4248.00 | 4319.80 | 4120.00 | 4225.52 |
| 27-Apr-26 | 01-May-26 | 4300.00 | 4379.50 | 4236.00 | 4288.70 | 197 K | 143.50 | 3.39% | 4194.94 | 4379.50 | 4194.94 | 4301.05 |
| 20-Apr-26 | 24-Apr-26 | 4360.00 | 4463.90 | 4261.00 | 4269.40 | 471 K | 202.90 | 4.76% | 4051.31 | 4463.90 | 4051.31 | 4338.58 |
| 13-Apr-26 | 17-Apr-26 | 4050.00 | 4383.00 | 3971.70 | 4335.40 | 636 K | 411.30 | 10.36% | 3917.59 | 4383.00 | 3917.59 | 4185.02 |
| 06-Apr-26 | 10-Apr-26 | 3718.90 | 4125.00 | 3690.00 | 4095.40 | 464 K | 435.00 | 11.79% | 3927.86 | 4125.00 | 3690.00 | 3907.33 |
| 30-Mar-26 | 03-Apr-26 | 3840.00 | 3948.80 | 3686.00 | 3705.90 | 315 K | 262.80 | 7.13% | 4060.55 | 4060.55 | 3686.00 | 3795.17 |
| 23-Mar-26 | 27-Mar-26 | 3984.10 | 4062.00 | 3810.50 | 3842.80 | 313 K | 251.50 | 6.60% | 4196.25 | 4196.25 | 3810.50 | 3924.85 |
| 16-Mar-26 | 20-Mar-26 | 4164.10 | 4169.90 | 3950.00 | 4000.40 | 377 K | 219.90 | 5.57% | 4321.40 | 4321.40 | 3950.00 | 4071.10 |
| 09-Mar-26 | 13-Mar-26 | 4250.00 | 4334.40 | 4144.00 | 4164.10 | 191 K | 190.40 | 4.59% | 4419.68 | 4419.68 | 4144.00 | 4223.12 |
| 02-Mar-26 | 06-Mar-26 | 4292.10 | 4448.50 | 4225.40 | 4288.80 | 100 K | 223.10 | 5.28% | 4525.65 | 4525.65 | 4225.40 | 4313.70 |
| 23-Feb-26 | 27-Feb-26 | 4567.00 | 4650.30 | 4356.00 | 4376.40 | 170 K | 294.30 | 6.76% | 4563.88 | 4650.30 | 4356.00 | 4487.42 |
| 16-Feb-26 | 20-Feb-26 | 4412.60 | 4676.60 | 4398.70 | 4567.00 | 237 K | 277.90 | 6.32% | 4614.04 | 4676.60 | 4398.70 | 4513.73 |
| 09-Feb-26 | 13-Feb-26 | 4750.50 | 4770.00 | 4355.10 | 4443.20 | 247 K | 414.90 | 9.53% | 4648.38 | 4770.00 | 4355.10 | 4579.70 |
| 02-Feb-26 | 06-Feb-26 | 4663.90 | 4872.70 | 4516.80 | 4755.10 | 327 K | 355.90 | 7.88% | 4594.64 | 4872.70 | 4516.80 | 4702.12 |
| 26-Jan-26 | 30-Jan-26 | 4481.50 | 4687.20 | 4412.40 | 4664.10 | 133 K | 274.80 | 6.23% | 4627.97 | 4687.20 | 4412.40 | 4561.30 |
| 19-Jan-26 | 23-Jan-26 | 4748.00 | 4836.70 | 4477.50 | 4491.40 | 249 K | 359.20 | 8.02% | 4617.54 | 4836.70 | 4477.50 | 4638.40 |
Monthly OHLCV & Heikin Ashi values of CRISIL Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 3949.90 | 3997.80 | 3808.70 | 3888.30 | 123 K | 189.10 | 4.96% | 4157.83 | 4157.83 | 3808.70 | 3911.18 |
| 01-May-26 | 31-May-26 | 4300.00 | 4319.80 | 3907.50 | 3948.40 | 1071 K | 412.30 | 10.55% | 4196.73 | 4319.80 | 3907.50 | 4118.92 |
| 01-Apr-26 | 30-Apr-26 | 3900.00 | 4463.90 | 3686.00 | 4288.70 | 1984 K | 777.90 | 21.10% | 4308.81 | 4463.90 | 3686.00 | 4084.65 |
| 01-Mar-26 | 31-Mar-26 | 4292.10 | 4448.50 | 3735.00 | 3761.20 | 1085 K | 713.50 | 19.10% | 4558.41 | 4558.41 | 3735.00 | 4059.20 |
| 01-Feb-26 | 28-Feb-26 | 4663.90 | 4872.70 | 4355.10 | 4376.40 | 982 K | 517.60 | 11.88% | 4549.79 | 4872.70 | 4355.10 | 4567.02 |
| 01-Jan-26 | 31-Jan-26 | 4320.00 | 4868.00 | 4279.60 | 4664.10 | 1229 K | 588.40 | 13.75% | 4566.67 | 4868.00 | 4279.60 | 4532.92 |
| 01-Dec-25 | 31-Dec-25 | 4450.00 | 4538.00 | 4160.10 | 4321.60 | 1388 K | 377.90 | 9.08% | 4765.90 | 4765.90 | 4160.10 | 4367.42 |
| 01-Nov-25 | 30-Nov-25 | 4931.90 | 4955.30 | 4386.20 | 4423.70 | 628 K | 569.10 | 12.97% | 4857.53 | 4955.30 | 4386.20 | 4674.27 |
| 01-Oct-25 | 31-Oct-25 | 4435.00 | 5064.90 | 4401.00 | 4929.20 | 1006 K | 663.90 | 15.09% | 5007.54 | 5064.90 | 4401.00 | 4707.53 |
| 01-Sep-25 | 30-Sep-25 | 4986.00 | 5115.00 | 4354.00 | 4436.60 | 761 K | 761.00 | 17.48% | 5292.19 | 5292.19 | 4354.00 | 4722.90 |
| 01-Aug-25 | 31-Aug-25 | 5304.00 | 5451.00 | 4870.50 | 4986.00 | 675 K | 580.50 | 11.92% | 5431.50 | 5451.00 | 4870.50 | 5152.88 |
| 01-Jul-25 | 31-Jul-25 | 6080.00 | 6137.00 | 5130.00 | 5304.00 | 1149 K | 1007.00 | 19.63% | 5200.25 | 6137.00 | 5130.00 | 5662.75 |
| 01-Jun-25 | 30-Jun-25 | 5275.00 | 6139.00 | 5137.50 | 6048.00 | 2470 K | 1001.50 | 19.49% | 4750.63 | 6139.00 | 4750.63 | 5649.88 |
| 01-May-25 | 31-May-25 | 4470.00 | 5430.00 | 4470.00 | 5249.70 | 1778 K | 960.00 | 21.48% | 4596.33 | 5430.00 | 4470.00 | 4904.92 |
| 01-Apr-25 | 30-Apr-25 | 4213.35 | 4844.00 | 3973.60 | 4452.70 | 1260 K | 870.40 | 21.90% | 4821.76 | 4844.00 | 3973.60 | 4370.91 |
| 01-Mar-25 | 31-Mar-25 | 4391.50 | 4613.00 | 4131.00 | 4178.90 | 1316 K | 482.00 | 11.67% | 5314.92 | 5314.92 | 4131.00 | 4328.60 |
| 01-Feb-25 | 28-Feb-25 | 5468.60 | 5530.00 | 4367.25 | 4388.40 | 1448 K | 1162.75 | 26.62% | 5691.27 | 5691.27 | 4367.25 | 4938.56 |
| 01-Jan-25 | 31-Jan-25 | 6402.70 | 6649.00 | 4859.80 | 5433.30 | 1630 K | 1789.20 | 36.82% | 5546.34 | 6649.00 | 4859.80 | 5836.20 |
| 01-Dec-24 | 31-Dec-24 | 5299.95 | 6950.00 | 5163.05 | 6653.10 | 1695 K | 1786.95 | 34.61% | 5076.15 | 6950.00 | 5076.15 | 6016.52 |
| 01-Nov-24 | 30-Nov-24 | 5508.00 | 5685.00 | 5111.00 | 5364.00 | 1104 K | 574.00 | 11.23% | 4735.30 | 5685.00 | 4735.30 | 5417.00 |
Quarterly OHLCV & Heikin Ashi values of CRISIL Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3900.00 | 4463.90 | 3686.00 | 3888.30 | 3179 K | 777.90 | 21.10% | 4509.04 | 4509.04 | 3686.00 | 3984.55 | ||
| 4320.00 | 4872.70 | 3735.00 | 3761.20 | 3297 K | 1137.70 | 30.46% | 4845.86 | 4872.70 | 3735.00 | 4172.23 | ||
| 4435.00 | 5064.90 | 4160.10 | 4321.60 | 3022 K | 904.80 | 21.75% | 5196.31 | 5196.31 | 4160.10 | 4495.40 | ||
| 6080.00 | 6137.00 | 4354.00 | 4436.60 | 2586 K | 1783.00 | 40.95% | 5140.72 | 6137.00 | 4354.00 | 5251.90 | ||
| 4213.35 | 6139.00 | 3973.60 | 6048.00 | 5509 K | 2165.40 | 54.49% | 5187.96 | 6139.00 | 3973.60 | 5093.49 | ||
| 6402.70 | 6649.00 | 4131.00 | 4178.90 | 4395 K | 2518.00 | 60.95% | 5035.51 | 6649.00 | 4131.00 | 5340.40 | ||
| 4688.00 | 6950.00 | 4260.00 | 6653.10 | 5602 K | 2690.00 | 63.15% | 4433.25 | 6950.00 | 4260.00 | 5637.77 | ||
| 4285.00 | 4770.10 | 4131.00 | 4662.50 | 2962 K | 639.10 | 15.47% | 4404.34 | 4770.10 | 4131.00 | 4462.15 | ||
| 5075.95 | 5093.25 | 3880.00 | 4251.90 | 2748 K | 1213.25 | 31.27% | 4233.41 | 5093.25 | 3880.00 | 4575.27 | ||
| 4329.65 | 5268.50 | 3660.70 | 5068.00 | 3219 K | 1607.80 | 43.92% | 3885.11 | 5268.50 | 3660.70 | 4581.71 | ||
| 3920.00 | 4454.95 | 3815.00 | 4336.75 | 3051 K | 639.95 | 16.77% | 3638.54 | 4454.95 | 3638.54 | 4131.67 | ||
| 3911.55 | 4075.00 | 3716.05 | 3924.15 | 1559 K | 358.95 | 9.66% | 3370.39 | 4075.00 | 3370.39 | 3906.69 | ||
| 3238.60 | 4027.60 | 3202.75 | 3902.95 | 2150 K | 824.85 | 25.75% | 3147.81 | 4027.60 | 3147.81 | 3592.98 | ||
| 3034.00 | 3496.00 | 2892.00 | 3218.60 | 1491 K | 604.00 | 20.89% | 3135.48 | 3496.00 | 2892.00 | 3160.15 | ||
| 3233.00 | 3255.30 | 2725.00 | 3067.30 | 2508 K | 530.30 | 19.46% | 3200.80 | 3255.30 | 2725.00 | 3070.15 | ||
| 3281.20 | 3599.80 | 3051.10 | 3264.65 | 3653 K | 548.70 | 17.98% | 3102.42 | 3599.80 | 3051.10 | 3299.19 | ||
| 3268.30 | 3863.55 | 2961.20 | 3286.70 | 4926 K | 902.35 | 30.47% | 2859.90 | 3863.55 | 2859.90 | 3344.94 | ||
| 2890.00 | 3452.00 | 2540.00 | 3298.25 | 2912 K | 912.00 | 35.91% | 2674.74 | 3452.00 | 2540.00 | 3045.06 | ||
| 2703.25 | 3498.00 | 2702.25 | 2884.45 | 4423 K | 795.75 | 29.45% | 2402.49 | 3498.00 | 2402.49 | 2946.99 | ||
| 2542.00 | 3330.00 | 2425.20 | 2718.30 | 6582 K | 904.80 | 37.31% | 2051.11 | 3330.00 | 2051.11 | 2753.88 |