Candlestick / Heikin Ashi Chart & Patterns of CRISIL Ltd. (CRISIL)

Latest Candlestick / Heikin Ashi patterns of CRISIL Ltd.
TickStrengthSignalAnalysis
Weekly NeutralCandlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of CRISIL Ltd.
TickAnalysis
DailyShort Term Resistance Line, Top Points :5993.00/14-Jul-25 00:00, 6048.00/30-Jun-25 00:00,
DailyShort Term Resistance Line, Top Points :5993.00/14-Jul-25 00:00, 6041.00/03-Jul-25 00:00, 6048.00/30-Jun-25 00:00,
DailyShort Term Resistance Line, Top Points :5993.00/14-Jul-25 00:00, 6048.00/30-Jun-25 00:00,
DailyLong Term Support Line, Bottom Points : 4134.55/07-Apr-25 00:00, 4289.60/07-Oct-24 00:00, 4165.55/06-Aug-24 00:00, 4043.95/03-Jun-24 00:00, 4144.95/24-Apr-24 00:00,
DailyLong Term Descending Triangle , Top Points :6048.00/30-Jun-25 00:00, 6653.10/31-Dec-24 00:00, , Bottom Points : 4134.55/07-Apr-25 00:00, 4289.60/07-Oct-24 00:00,
DailyShort Term Ascending Triangle , Top Points :5993.00/14-Jul-25 00:00, 6048.00/30-Jun-25 00:00, , Bottom Points : 5775.50/07-Jul-25 00:00, 5336.50/13-Jun-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :6048.00/30-Jun-25 00:00, 5838.50/11-Jun-25 00:00, 5157.80/19-May-25 00:00, 4800.50/24-Apr-25 00:00, 4549.40/06-Mar-25 00:00, , Bottom Points : 5775.50/07-Jul-25 00:00, 5336.50/13-Jun-25 00:00, 5162.00/03-Jun-25 00:00, 4396.20/29-Apr-25 00:00, 4134.55/07-Apr-25 00:00,
WeeklyMedium Term Resistance Line, Top Points :5992.00/27-Jun-25 00:00, 6108.15/03-Jan-25 00:00,
WeeklyLong Term Resistance Line, Top Points :5992.00/27-Jun-25 00:00, 6108.15/03-Jan-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 4178.90/28-Mar-25 00:00, 4067.60/07-Jun-24 00:00,
WeeklyMedium Term Support Line, Bottom Points : 4178.90/28-Mar-25 00:00, 4226.85/26-Jul-24 00:00,
WeeklyMedium Term Resistance Line, Top Points :5992.00/27-Jun-25 00:00, 6108.15/03-Jan-25 00:00,
WeeklyMedium Term Resistance Line, Top Points :5992.00/27-Jun-25 00:00, 6108.15/03-Jan-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :6108.15/03-Jan-25 00:00, 5068.00/28-Mar-24 00:00, 3771.05/20-May-22 00:00, 3232.70/18-Nov-21 00:00, 2064.80/30-Oct-20 00:00, 1891.45/03-Jan-20 00:00, , Bottom Points : 4178.90/28-Mar-25 00:00, 3817.25/25-Jan-24 00:00, 2779.85/23-Dec-22 00:00, 1788.95/01-Apr-21 00:00, 1170.25/03-Apr-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :6108.15/03-Jan-25 00:00, 5068.00/28-Mar-24 00:00, 3771.05/20-May-22 00:00, 3053.55/23-Jul-21 00:00, 2064.80/30-Oct-20 00:00, 1891.45/03-Jan-20 00:00, , Bottom Points : 4178.90/28-Mar-25 00:00, 3817.25/25-Jan-24 00:00, 2779.85/23-Dec-22 00:00, 1788.95/01-Apr-21 00:00, 1170.25/03-Apr-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :6108.15/03-Jan-25 00:00, 5068.00/28-Mar-24 00:00, 3771.05/20-May-22 00:00, 1891.45/03-Jan-20 00:00, , Bottom Points : 4178.90/28-Mar-25 00:00, 2779.85/23-Dec-22 00:00, 1170.25/03-Apr-20 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :5992.00/27-Jun-25 00:00, 5350.00/06-Jun-25 00:00, 4555.80/17-Apr-25 00:00, , Bottom Points : 5336.50/13-Jun-25 00:00, 4178.90/28-Mar-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :6653.10/31-Dec-24 00:00, 2236.65/30-Oct-16 00:00, 388.99/29-Jun-07 00:00, , Bottom Points : 1254.30/31-Mar-20 00:00, 884.35/28-Mar-13 00:00, 225.82/27-Feb-09 00:00, 10.33/28-Sep-01 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :6653.10/31-Dec-24 00:00, 3684.45/29-Apr-22 00:00, 2064.80/30-Oct-20 00:00, 1938.55/31-Jan-18 00:00, , Bottom Points : 2925.30/30-Nov-22 00:00, 1254.30/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :6653.10/31-Dec-24 00:00, 5068.00/28-Mar-24 00:00, 3684.45/29-Apr-22 00:00, 2064.80/30-Oct-20 00:00, 1907.60/31-Dec-19 00:00, , Bottom Points : 4178.90/28-Mar-25 00:00, 2925.30/30-Nov-22 00:00, 1254.30/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :6653.10/31-Dec-24 00:00, 3684.45/29-Apr-22 00:00, 2064.80/30-Oct-20 00:00, 1907.60/31-Dec-19 00:00, , Bottom Points : 4178.90/28-Mar-25 00:00, 4104.15/31-May-24 00:00, 2925.30/30-Nov-22 00:00, 2793.00/31-Jan-22 00:00, 1839.00/31-Mar-21 00:00, 1254.30/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :6653.10/31-Dec-24 00:00, 5068.00/28-Mar-24 00:00, 3684.45/29-Apr-22 00:00, 3115.85/30-Nov-21 00:00, 2064.80/30-Oct-20 00:00, 1907.60/31-Dec-19 00:00, , Bottom Points : 4178.90/28-Mar-25 00:00, 4095.35/31-Jan-24 00:00, 2925.30/30-Nov-22 00:00, 2793.00/31-Jan-22 00:00, 1839.00/31-Mar-21 00:00, 1254.30/31-Mar-20 00:00,




Historical Candlestick Chart Pattern of CRISIL Ltd.
PatternTickCategoryDate
Dark Cloud CoverWeeklyBearish Two Day Patterns18_Jul_2025
Homing PigeonDailyBullish Two Day Patterns17_Jul_2025
Shooting Star At UptrendDailyBearish One Day Patterns16_Jul_2025
Tweezer TopWeeklyBearish Two Day Patterns04_Jul_2025
Upside Tasuki GapDailyBullish Three Day Patterns15_Jul_2025
Long White CandleWeeklyBullish One Day Patterns20_Jun_2025
Bearish Pin BarDailyBearish One Day Patterns14_Jul_2025
Shooting Star At UptrendDailyBearish One Day Patterns14_Jul_2025
Three Black CrowsMonthlyBearish Three Day Patterns28_Mar_2025
Bearish Pin BarWeeklyBearish One Day Patterns13_Jun_2025
Long Black CandleMonthlyBearish One Day Patterns28_Feb_2025
Shooting Star At UptrendWeeklyBearish One Day Patterns13_Jun_2025
Long White CandleMonthlyBullish One Day Patterns31_Dec_2024
Spinning TopDailyConsolidation Patterns08_Jul_2025
Three Outside DownDailyBearish Three Day Patterns07_Jul_2025
Bearish Pin BarWeeklyBearish One Day Patterns25_Apr_2025
Shooting Star At UptrendWeeklyBearish One Day Patterns25_Apr_2025
Long White CandleWeeklyBullish One Day Patterns17_Apr_2025
DojiMonthlyConsolidation Patterns28_Jun_2024
Three Outside DownMonthlyBearish Three Day Patterns31_May_2024
Homing PigeonWeeklyBullish Two Day Patterns04_Apr_2025
Spinning TopWeeklyConsolidation Patterns04_Apr_2025
Three Black CrowsWeeklyBearish Three Day Patterns28_Mar_2025
DojiMonthlyConsolidation Patterns28_Mar_2024
Long Legged DojiMonthlyConsolidation Patterns28_Mar_2024
Long White CandleMonthlyBullish One Day Patterns29_Feb_2024
Three Outside DownWeeklyBearish Three Day Patterns21_Mar_2025
Bearish Counter AttackDailyBearish Two Day Patterns24_Jun_2025
Long White CandleDailyBullish One Day Patterns23_Jun_2025
Three Outside UpMonthlyBullish Three Day Patterns30_Nov_2023
Long Black CandleWeeklyBearish One Day Patterns21_Feb_2025
Bullish Pin BarDailyBullish One Day Patterns18_Jun_2025
HammerMonthlyBullish One Day Patterns29_Sep_2023
Upside Tasuki GapMonthlyBullish Three Day Patterns29_Sep_2023
Bearish HaramiDailyBearish Two Day Patterns18_Jun_2025
Three Outside DownWeeklyBearish Three Day Patterns14_Feb_2025
Long White CandleDailyBullish One Day Patterns17_Jun_2025
Three Inside UpDailyBullish Three Day Patterns17_Jun_2025
Bullish Pin BarWeeklyBullish One Day Patterns01_Feb_2025
DojiMonthlyConsolidation Patterns31_Jul_2023
Three White SoldiersMonthlyBullish Three Day Patterns30_Jun_2023
Long Black CandleDailyBearish One Day Patterns13_Jun_2025
Bearish Pin BarWeeklyBearish One Day Patterns17_Jan_2025
Long Black CandleDailyBearish One Day Patterns12_Jun_2025
Long White CandleMonthlyBullish One Day Patterns28_Apr_2023
Tweezer TopMonthlyBearish Two Day Patterns31_Mar_2023
Three White SoldiersMonthlyBullish Three Day Patterns28_Feb_2023


Historical Heikin Ashi Chart Pattern of CRISIL Ltd.
PatternTickCategoryDate
Bullish InitiationWeeklyBullish Heikin Ashi18_Jul_2025
Bullish ContinuationMonthlyBullish Heikin Ashi18_Jul_2025
Bullish InitiationMonthlyBullish Heikin Ashi30_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Jun_2025
Bearish InitiationDailyBearish Heikin Ashi17_Jul_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi17_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi04_Jul_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_May_2025
Bullish InitiationWeeklyBullish Heikin Ashi27_Jun_2025
Bullish InitiationDailyBullish Heikin Ashi14_Jul_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi20_Jun_2025
Bearish ContinuationMonthlyBearish Heikin Ashi28_Mar_2025
Bullish ContinuationWeeklyBullish Heikin Ashi13_Jun_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi13_Jun_2025
Bearish InitiationMonthlyBearish Heikin Ashi28_Feb_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi28_Feb_2025
Bullish InitiationDailyBullish Heikin Ashi10_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi06_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Jan_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi10_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi30_May_2025
Bullish ContinuationMonthlyBullish Heikin Ashi31_Dec_2024
Bullish InitiationMonthlyBullish Heikin Ashi29_Nov_2024
Bullish ContinuationWeeklyBullish Heikin Ashi23_May_2025
Bearish ContinuationDailyBearish Heikin Ashi08_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi16_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Oct_2024
Bearish InitiationDailyBearish Heikin Ashi07_Jul_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi07_Jul_2025
Bullish InitiationWeeklyBullish Heikin Ashi09_May_2025
Bullish InitiationMonthlyBullish Heikin Ashi30_Sep_2024
HA Spinning TopDailyConsolidation Heikin Ashi04_Jul_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi02_May_2025
Bullish ContinuationWeeklyBullish Heikin Ashi25_Apr_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi25_Apr_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi31_Jul_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi02_Jul_2025
Bullish InitiationWeeklyBullish Heikin Ashi17_Apr_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi17_Apr_2025
Bearish ContinuationMonthlyBearish Heikin Ashi28_Jun_2024
Bullish ContinuationDailyBullish Heikin Ashi30_Jun_2025
Bearish InitiationMonthlyBearish Heikin Ashi31_May_2024
Bullish ContinuationDailyBullish Heikin Ashi27_Jun_2025
Bullish With High VolumeDailyBullish Heikin Ashi27_Jun_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi30_Apr_2024
Bullish InitiationMonthlyBullish Heikin Ashi28_Mar_2024
Bullish ContinuationDailyBullish Heikin Ashi26_Jun_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi28_Mar_2025
Bullish ContinuationDailyBullish Heikin Ashi25_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi29_Feb_2024
You are viewing last 51 Historical Candlestick pattern of CRISIL Ltd.


Daily OHLCV & Heikin Ashi values of CRISIL Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
18-Jul-255941.505995.005850.005903.0028167145.002.48%5968.905995.005850.005922.38
17-Jul-255966.505989.505919.505934.502053170.001.18%5985.295989.505919.505952.50
16-Jul-256000.006130.005900.005928.0052252230.003.90%5981.096130.005900.005989.50
15-Jul-256020.006093.005926.005978.5031455167.002.82%5957.806093.005926.006004.38
14-Jul-255980.006100.005975.005993.0043599125.002.09%5903.606100.005903.606012.00
11-Jul-255916.506060.005805.005973.00118 K255.004.39%5868.586060.005805.005938.62
10-Jul-255880.005961.005835.505921.0030868125.502.15%5837.795961.005835.505899.38
09-Jul-255809.005880.005751.005877.0051600129.002.24%5846.335880.005751.005829.25
08-Jul-255796.505877.505720.005816.5038482157.502.75%5890.045890.045720.005802.62
07-Jul-255852.505861.505737.005775.5033759124.502.17%5973.465973.465737.005806.62
04-Jul-256041.006137.005808.505852.5063593328.505.66%5987.176137.005808.505959.75
03-Jul-255906.006075.005862.006041.00130 K213.003.63%6003.356075.005862.005971.00
02-Jul-256054.506079.005891.005936.0059276188.003.19%6016.576079.005891.005990.12
01-Jul-256080.006099.005955.006040.0090701144.002.42%5989.636099.005955.006043.50
30-Jun-256017.006081.506005.506048.005538376.001.27%5941.266081.505941.266038.00
27-Jun-255963.506139.005920.505992.00111 K218.503.69%5878.776139.005878.776003.75
26-Jun-255939.505969.005841.005947.0030043128.002.19%5833.425969.005833.425924.12
25-Jun-255845.505998.505845.505939.0077171153.002.62%5759.725998.505759.725907.12
24-Jun-255850.005975.005785.505819.5091085189.503.28%5661.955975.005661.955857.50
23-Jun-255599.005816.005581.005794.5086101235.004.21%5626.275816.005581.005697.62


Weekly OHLCV & Heikin Ashi values of CRISIL Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
14-Jul-2518-Jul-255980.006130.005850.005903.00176 K280.004.79%5848.956130.005848.955965.75
07-Jul-2511-Jul-255852.506060.005720.005973.00273 K340.005.94%5796.526060.005720.005901.38
30-Jun-2504-Jul-256017.006137.005808.505852.50399 K328.505.66%5639.306137.005639.305953.75
23-Jun-2527-Jun-255599.006139.005581.005992.00395 K558.0010.00%5450.856139.005450.855827.75
16-Jun-2520-Jun-255340.005825.005291.005751.00968 K534.0010.09%5349.955825.005291.005551.75
09-Jun-2513-Jun-255380.006010.005322.005336.50857 K688.0012.93%5187.776010.005187.775512.12
02-Jun-2506-Jun-255275.005380.005137.505350.00194 K242.504.72%5089.925380.005089.925285.62
26-May-2530-May-255093.905430.005052.305249.70207 K377.707.48%4973.375430.004973.375206.48
19-May-2523-May-255037.005255.004988.305093.90222 K266.705.35%4853.195255.004853.195093.55
12-May-2516-May-255040.005180.004956.905015.50289 K223.104.50%4658.275180.004658.275048.10
05-May-2509-May-254665.005050.004575.104870.20500 K474.9010.38%4526.475050.004526.474790.08
28-Apr-2502-May-254526.904828.804365.004664.80953 K463.8010.63%4456.564828.804365.004596.38
21-Apr-2525-Apr-254593.504844.004502.204524.70247 K341.807.59%4297.024844.004297.024616.10
14-Apr-2518-Apr-254225.704577.704218.104555.80167 K359.608.53%4199.714577.704199.714394.33
07-Apr-2511-Apr-253980.004364.903973.604215.85243 K391.309.85%4265.844364.903973.604133.59
31-Mar-2504-Apr-254213.354324.004125.254193.70207 K198.754.82%4317.604324.004125.254214.08
24-Mar-2528-Mar-254240.404277.804131.004178.90384 K146.803.55%4428.184428.184131.004207.02
17-Mar-2521-Mar-254373.704536.254171.504233.80636 K364.758.74%4527.554536.254171.504328.81
10-Mar-2514-Mar-254500.004563.004311.404373.70106 K251.605.84%4618.074618.074311.404437.03
03-Mar-2507-Mar-254391.504613.004301.004488.95189 K312.007.25%4787.524787.524301.004448.61
Monthly OHLCV & Heikin Ashi values of CRISIL Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jul-2531-Jul-256080.006137.005720.005903.00793 K417.007.29%5200.256137.005200.255960.00
01-Jun-2530-Jun-255275.006139.005137.506048.002470 K1001.5019.49%4750.636139.004750.635649.88
01-May-2531-May-254470.005430.004470.005249.701778 K960.0021.48%4596.335430.004470.004904.92
01-Apr-2530-Apr-254213.354844.003973.604452.701260 K870.4021.90%4821.764844.003973.604370.91
01-Mar-2531-Mar-254391.504613.004131.004178.901316 K482.0011.67%5314.925314.924131.004328.60
01-Feb-2528-Feb-255468.605530.004367.254388.401448 K1162.7526.62%5691.275691.274367.254938.56
01-Jan-2531-Jan-256402.706649.004859.805433.301630 K1789.2036.82%5546.346649.004859.805836.20
01-Dec-2431-Dec-245299.956950.005163.056653.101695 K1786.9534.61%5076.156950.005076.156016.52
01-Nov-2430-Nov-245508.005685.005111.005364.001104 K574.0011.23%4735.305685.004735.305417.00
01-Oct-2431-Oct-244688.005500.004260.005474.752802 K1240.0029.11%4489.925500.004260.004980.69
01-Sep-2430-Sep-244500.004770.104456.354662.50559 K313.757.04%4382.604770.104382.604597.24
01-Aug-2431-Aug-244420.004682.804147.704461.75802 K535.1012.90%4337.144682.804147.704428.06
01-Jul-2431-Jul-244285.004607.854131.004382.601600 K476.8511.54%4322.664607.854131.004351.61
01-Jun-2430-Jun-244249.504305.003880.004251.90821 K425.0010.95%4473.724473.723880.004171.60
01-May-2431-May-244400.004476.704070.004104.15498 K406.709.99%4684.734684.734070.004262.71
01-Apr-2430-Apr-245075.955093.254130.054356.351428 K963.2023.32%4705.565093.254130.054663.90
01-Mar-2431-Mar-245059.355268.504764.005068.00735 K504.5010.59%4371.175268.504371.175039.96
01-Feb-2429-Feb-244090.055250.004031.005017.151915 K1219.0030.24%4145.285250.004031.004597.05
01-Jan-2431-Jan-244329.654336.003660.704095.35568 K675.3018.45%4185.144336.003660.704105.43
01-Dec-2331-Dec-234292.954425.504103.654336.75488 K321.857.84%4080.564425.504080.564289.71
Quarterly OHLCV & Heikin Ashi values of CRISIL Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
6080.006137.005720.005903.00793 K417.007.29%5140.726137.005140.725960.00
4213.356139.003973.606048.005509 K2165.4054.49%5187.966139.003973.605093.49
6402.706649.004131.004178.904395 K2518.0060.95%5035.516649.004131.005340.40
4688.006950.004260.006653.105602 K2690.0063.15%4433.256950.004260.005637.77
4285.004770.104131.004662.502962 K639.1015.47%4404.344770.104131.004462.15
5075.955093.253880.004251.902748 K1213.2531.27%4233.415093.253880.004575.27
4329.655268.503660.705068.003219 K1607.8043.92%3885.115268.503660.704581.71
3920.004454.953815.004336.753051 K639.9516.77%3638.544454.953638.544131.67
3911.554075.003716.053924.151559 K358.959.66%3370.394075.003370.393906.69
3238.604027.603202.753902.952150 K824.8525.75%3147.814027.603147.813592.98
3034.003496.002892.003218.601491 K604.0020.89%3135.483496.002892.003160.15
3233.003255.302725.003067.302508 K530.3019.46%3200.803255.302725.003070.15
3281.203599.803051.103264.653653 K548.7017.98%3102.423599.803051.103299.19
3268.303863.552961.203286.704926 K902.3530.47%2859.903863.552859.903344.94
2890.003452.002540.003298.252912 K912.0035.91%2674.743452.002540.003045.06
2703.253498.002702.252884.454423 K795.7529.45%2402.493498.002402.492946.99
2542.003330.002425.202718.306582 K904.8037.31%2051.113330.002051.112753.88
1848.702969.951741.002539.354010 K1228.9570.59%1827.462969.951741.002274.75
1933.002049.001822.601839.002017 K226.4012.42%1744.022049.001744.021910.90
1788.702124.001690.001921.552123 K434.0025.68%1606.982124.001606.981881.06
Quick Overview of Candlestick Patterns