Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Concord Biotech Ltd. (CONCORDBIO)
Latest Candlestick / Heikin Ashi patterns of Concord Biotech Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Concord Biotech Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :1380.20/15-Jun-26 00:00, 1370.10/07-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1016.20/24-Apr-26 00:00, 1014.80/27-Mar-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1016.20/24-Apr-26 00:00, 1014.80/27-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1380.20/15-Jun-26 00:00, 1222.00/06-May-26 00:00, , Bottom Points : 1051.20/29-May-26 00:00, 1016.20/24-Apr-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1380.20/15-Jun-26 00:00, 1222.00/06-May-26 00:00, 1081.70/17-Apr-26 00:00, , Bottom Points : 1051.20/29-May-26 00:00, 1016.20/24-Apr-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1380.20/15-Jun-26 00:00, 1153.30/22-May-26 00:00, , Bottom Points : 1051.20/29-May-26 00:00, 1016.20/24-Apr-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1380.20/15-Jun-26 00:00, 1238.20/04-Jun-26 00:00, 1153.30/22-May-26 00:00, , Bottom Points : 1196.70/08-Jun-26 00:00, 1051.20/29-May-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1380.20/15-Jun-26 00:00, 1153.30/22-May-26 00:00, , Bottom Points : 1340.00/17-Jun-26 00:00, 1196.70/08-Jun-26 00:00, 1051.20/29-May-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1353.80/12-Jun-26 00:00, 1351.00/16-Jan-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1016.20/24-Apr-26 00:00, 1014.80/27-Mar-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1016.20/24-Apr-26 00:00, 1014.80/27-Mar-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1353.80/12-Jun-26 00:00, 1173.90/08-May-26 00:00, , Bottom Points : 1051.20/29-May-26 00:00, 1016.20/24-Apr-26 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1353.80/12-Jun-26 00:00, 2109.70/13-Jun-25 00:00, 2345.60/07-Feb-25 00:00, , Bottom Points : 1014.80/27-Mar-26 00:00, 1490.60/02-May-25 00:00, |
Historical Candlestick Chart Pattern of Concord Biotech Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 18_Jun_2026 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 18_Jun_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 18_Jun_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Jun_2026 | ||
| Three Outside Up | Weekly | Bullish Three Day Candlestick Patterns | 12_Jun_2026 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 05_Jun_2026 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 16_Jun_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 29_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_May_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 29_May_2026 | ||
| Below The Stomach | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 15_Jun_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 15_Jun_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Jun_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 09_Jun_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Apr_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 08_Jun_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 05_Jun_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Jun_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 | ||
| Doji | Weekly | Consolidation Patterns | 13_Mar_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Mar_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_May_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Candlestick Patterns | 27_May_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 25_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 21_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 15_May_2026 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 15_May_2026 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 14_May_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 13_May_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 13_May_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Dec_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_May_2026 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Concord Biotech Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Concord Biotech Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 18_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 18_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 18_Jun_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 18_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Concord Biotech Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Concord Biotech Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 1340.00 | 1374.20 | 1336.70 | 1347.50 | 201 K | 37.50 | 2.81% | 1361.90 | 1374.20 | 1336.70 | 1349.60 |
| 17-Jun-26 | 1380.00 | 1384.40 | 1337.30 | 1340.00 | 303 K | 47.10 | 3.52% | 1363.38 | 1384.40 | 1337.30 | 1360.43 |
| 16-Jun-26 | 1380.00 | 1389.80 | 1360.00 | 1374.80 | 170 K | 29.80 | 2.19% | 1350.60 | 1389.80 | 1350.60 | 1376.15 |
| 15-Jun-26 | 1379.00 | 1407.90 | 1342.00 | 1380.20 | 332 K | 65.90 | 4.91% | 1323.93 | 1407.90 | 1323.93 | 1377.27 |
| 12-Jun-26 | 1345.10 | 1367.40 | 1335.60 | 1353.80 | 358 K | 31.80 | 2.38% | 1297.38 | 1367.40 | 1297.38 | 1350.48 |
| 11-Jun-26 | 1323.00 | 1349.00 | 1297.70 | 1343.30 | 298 K | 51.30 | 3.95% | 1266.50 | 1349.00 | 1266.50 | 1328.25 |
| 10-Jun-26 | 1284.00 | 1349.90 | 1282.60 | 1330.70 | 1214 K | 67.30 | 5.25% | 1221.21 | 1349.90 | 1221.21 | 1311.80 |
| 09-Jun-26 | 1197.80 | 1281.50 | 1195.10 | 1272.20 | 507 K | 86.40 | 7.23% | 1205.76 | 1281.50 | 1195.10 | 1236.65 |
| 08-Jun-26 | 1204.10 | 1230.90 | 1190.00 | 1196.70 | 163 K | 40.90 | 3.44% | 1206.10 | 1230.90 | 1190.00 | 1205.43 |
| 05-Jun-26 | 1238.20 | 1244.80 | 1196.00 | 1209.90 | 207 K | 48.80 | 4.08% | 1189.98 | 1244.80 | 1189.98 | 1222.22 |
| 04-Jun-26 | 1201.50 | 1244.90 | 1190.40 | 1238.20 | 406 K | 54.50 | 4.58% | 1161.21 | 1244.90 | 1161.21 | 1218.75 |
| 03-Jun-26 | 1230.00 | 1273.00 | 1189.00 | 1201.50 | 6054 K | 84.00 | 7.06% | 1099.05 | 1273.00 | 1099.05 | 1223.38 |
| 02-Jun-26 | 1076.80 | 1183.30 | 1036.20 | 1166.20 | 1858 K | 147.10 | 14.20% | 1082.48 | 1183.30 | 1036.20 | 1115.62 |
| 01-Jun-26 | 1047.80 | 1107.00 | 1022.20 | 1061.30 | 285 K | 84.80 | 8.30% | 1105.38 | 1107.00 | 1022.20 | 1059.57 |
| 29-May-26 | 1108.40 | 1123.60 | 1040.30 | 1051.20 | 335 K | 83.30 | 8.01% | 1129.88 | 1129.88 | 1040.30 | 1080.88 |
| 27-May-26 | 1135.10 | 1145.50 | 1096.20 | 1099.60 | 137 K | 49.30 | 4.50% | 1140.66 | 1145.50 | 1096.20 | 1119.10 |
| 26-May-26 | 1131.00 | 1144.00 | 1131.00 | 1138.80 | 58229 | 13.00 | 1.15% | 1145.12 | 1145.12 | 1131.00 | 1136.20 |
| 25-May-26 | 1176.40 | 1180.00 | 1130.00 | 1131.90 | 104 K | 50.00 | 4.42% | 1135.67 | 1180.00 | 1130.00 | 1154.57 |
| 22-May-26 | 1129.00 | 1176.90 | 1116.10 | 1153.30 | 199 K | 60.80 | 5.45% | 1127.52 | 1176.90 | 1116.10 | 1143.82 |
| 21-May-26 | 1116.50 | 1137.90 | 1110.10 | 1123.30 | 43441 | 27.80 | 2.50% | 1133.10 | 1137.90 | 1110.10 | 1121.95 |
Weekly OHLCV & Heikin Ashi values of Concord Biotech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 19-Jun-26 | 1379.00 | 1407.90 | 1336.70 | 1347.50 | 1007 K | 71.20 | 5.33% | 1205.56 | 1407.90 | 1205.56 | 1367.77 |
| 08-Jun-26 | 12-Jun-26 | 1204.10 | 1367.40 | 1190.00 | 1353.80 | 2542 K | 177.40 | 14.91% | 1132.29 | 1367.40 | 1132.29 | 1278.82 |
| 01-Jun-26 | 05-Jun-26 | 1047.80 | 1273.00 | 1022.20 | 1209.90 | 8812 K | 250.80 | 24.54% | 1126.36 | 1273.00 | 1022.20 | 1138.22 |
| 25-May-26 | 29-May-26 | 1176.40 | 1180.00 | 1040.30 | 1051.20 | 636 K | 139.70 | 13.43% | 1140.75 | 1180.00 | 1040.30 | 1111.97 |
| 18-May-26 | 22-May-26 | 1127.10 | 1176.90 | 1099.40 | 1153.30 | 554 K | 77.50 | 7.05% | 1142.32 | 1176.90 | 1099.40 | 1139.18 |
| 11-May-26 | 15-May-26 | 1177.00 | 1214.60 | 1112.70 | 1135.30 | 684 K | 101.90 | 9.16% | 1124.73 | 1214.60 | 1112.70 | 1159.90 |
| 04-May-26 | 08-May-26 | 1158.90 | 1234.20 | 1143.50 | 1173.90 | 1230 K | 90.70 | 7.93% | 1071.84 | 1234.20 | 1071.84 | 1177.62 |
| 27-Apr-26 | 01-May-26 | 1027.20 | 1164.10 | 1022.80 | 1142.00 | 2080 K | 141.30 | 13.82% | 1054.66 | 1164.10 | 1022.80 | 1089.02 |
| 20-Apr-26 | 24-Apr-26 | 1080.50 | 1088.00 | 1010.20 | 1016.20 | 1039 K | 77.80 | 7.70% | 1060.60 | 1088.00 | 1010.20 | 1048.72 |
| 13-Apr-26 | 17-Apr-26 | 1049.40 | 1113.60 | 1027.40 | 1081.70 | 1786 K | 86.20 | 8.39% | 1053.17 | 1113.60 | 1027.40 | 1068.02 |
| 06-Apr-26 | 10-Apr-26 | 1010.00 | 1094.20 | 1008.70 | 1060.40 | 1686 K | 85.50 | 8.48% | 1063.01 | 1094.20 | 1008.70 | 1043.32 |
| 30-Mar-26 | 03-Apr-26 | 1001.00 | 1069.30 | 987.00 | 1025.10 | 731 K | 82.30 | 8.34% | 1105.43 | 1105.43 | 987.00 | 1020.60 |
| 23-Mar-26 | 27-Mar-26 | 1092.30 | 1100.00 | 995.10 | 1014.80 | 724 K | 104.90 | 10.54% | 1160.30 | 1160.30 | 995.10 | 1050.55 |
| 16-Mar-26 | 20-Mar-26 | 1182.20 | 1189.90 | 1078.90 | 1092.30 | 1202 K | 111.00 | 10.29% | 1184.78 | 1189.90 | 1078.90 | 1135.82 |
| 09-Mar-26 | 13-Mar-26 | 1180.00 | 1226.90 | 1122.40 | 1182.20 | 626 K | 104.50 | 9.31% | 1191.68 | 1226.90 | 1122.40 | 1177.88 |
| 02-Mar-26 | 06-Mar-26 | 1196.00 | 1230.00 | 1152.60 | 1207.20 | 540 K | 77.40 | 6.72% | 1186.91 | 1230.00 | 1152.60 | 1196.45 |
| 23-Feb-26 | 27-Feb-26 | 1119.60 | 1291.30 | 1068.60 | 1220.60 | 16896 K | 222.70 | 20.84% | 1198.80 | 1291.30 | 1068.60 | 1175.03 |
| 16-Feb-26 | 20-Feb-26 | 1184.40 | 1199.60 | 1090.30 | 1097.90 | 410 K | 109.30 | 10.02% | 1254.55 | 1254.55 | 1090.30 | 1143.05 |
| 09-Feb-26 | 13-Feb-26 | 1321.10 | 1339.20 | 1175.00 | 1184.40 | 1304 K | 164.20 | 13.97% | 1254.17 | 1339.20 | 1175.00 | 1254.92 |
| 02-Feb-26 | 06-Feb-26 | 1175.00 | 1385.00 | 1100.00 | 1327.20 | 4225 K | 285.00 | 25.91% | 1261.54 | 1385.00 | 1100.00 | 1246.80 |
Monthly OHLCV & Heikin Ashi values of Concord Biotech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 1047.80 | 1407.90 | 1022.20 | 1347.50 | 12362 K | 385.70 | 37.73% | 1132.88 | 1407.90 | 1022.20 | 1206.35 |
| 01-May-26 | 31-May-26 | 1158.90 | 1234.20 | 1040.30 | 1051.20 | 3106 K | 193.90 | 18.64% | 1144.60 | 1234.20 | 1040.30 | 1121.15 |
| 01-Apr-26 | 30-Apr-26 | 1065.00 | 1164.10 | 987.00 | 1142.00 | 7014 K | 177.10 | 17.94% | 1199.68 | 1199.68 | 987.00 | 1089.53 |
| 01-Mar-26 | 31-Mar-26 | 1196.00 | 1230.00 | 990.60 | 1018.40 | 3403 K | 239.40 | 24.17% | 1290.61 | 1290.61 | 990.60 | 1108.75 |
| 01-Feb-26 | 28-Feb-26 | 1175.00 | 1385.00 | 1068.60 | 1220.60 | 22836 K | 316.40 | 29.61% | 1368.92 | 1385.00 | 1068.60 | 1212.30 |
| 01-Jan-26 | 31-Jan-26 | 1345.60 | 1455.00 | 1155.70 | 1175.20 | 1970 K | 299.30 | 25.90% | 1454.96 | 1455.00 | 1155.70 | 1282.88 |
| 01-Dec-25 | 31-Dec-25 | 1417.60 | 1445.10 | 1314.90 | 1345.60 | 1710 K | 130.20 | 9.90% | 1529.12 | 1529.12 | 1314.90 | 1380.80 |
| 01-Nov-25 | 30-Nov-25 | 1443.80 | 1513.00 | 1383.00 | 1417.60 | 1474 K | 130.00 | 9.40% | 1618.89 | 1618.89 | 1383.00 | 1439.35 |
| 01-Oct-25 | 31-Oct-25 | 1647.70 | 1667.60 | 1425.20 | 1443.80 | 2278 K | 242.40 | 17.01% | 1691.71 | 1691.71 | 1425.20 | 1546.07 |
| 01-Sep-25 | 30-Sep-25 | 1675.00 | 1730.00 | 1523.90 | 1647.70 | 2357 K | 206.10 | 13.52% | 1739.27 | 1739.27 | 1523.90 | 1644.15 |
| 01-Aug-25 | 31-Aug-25 | 1758.60 | 1801.90 | 1479.90 | 1681.70 | 2503 K | 322.00 | 21.76% | 1798.02 | 1801.90 | 1479.90 | 1680.52 |
| 01-Jul-25 | 31-Jul-25 | 1848.70 | 1980.00 | 1721.00 | 1767.30 | 3805 K | 259.00 | 15.05% | 1766.79 | 1980.00 | 1721.00 | 1829.25 |
| 01-Jun-25 | 30-Jun-25 | 1763.10 | 2150.40 | 1755.40 | 1839.60 | 5182 K | 395.00 | 22.50% | 1656.45 | 2150.40 | 1656.45 | 1877.12 |
| 01-May-25 | 31-May-25 | 1518.60 | 1784.90 | 1345.00 | 1748.50 | 6404 K | 439.90 | 32.71% | 1713.64 | 1784.90 | 1345.00 | 1599.25 |
| 01-Apr-25 | 30-Apr-25 | 1655.40 | 1769.60 | 1510.10 | 1518.60 | 1528 K | 259.50 | 17.18% | 1813.86 | 1813.86 | 1510.10 | 1613.43 |
| 01-Mar-25 | 31-Mar-25 | 1510.00 | 1805.40 | 1506.05 | 1680.60 | 3843 K | 299.35 | 19.88% | 2002.21 | 2002.21 | 1506.05 | 1625.51 |
| 01-Feb-25 | 28-Feb-25 | 2131.10 | 2451.70 | 1480.05 | 1496.10 | 5016 K | 971.65 | 65.65% | 2114.68 | 2451.70 | 1480.05 | 1889.74 |
| 01-Jan-25 | 31-Jan-25 | 2211.10 | 2359.00 | 1945.05 | 2154.65 | 3298 K | 413.95 | 21.28% | 2061.90 | 2359.00 | 1945.05 | 2167.45 |
| 01-Dec-24 | 31-Dec-24 | 2145.00 | 2401.00 | 2035.50 | 2210.75 | 2856 K | 365.50 | 17.96% | 1925.74 | 2401.00 | 1925.74 | 2198.06 |
| 01-Nov-24 | 30-Nov-24 | 1832.35 | 2145.00 | 1795.00 | 2127.50 | 1697 K | 350.00 | 19.50% | 1876.53 | 2145.00 | 1795.00 | 1974.96 |
Quarterly OHLCV & Heikin Ashi values of Concord Biotech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1065.00 | 1407.90 | 987.00 | 1347.50 | 22483 K | 420.90 | 42.64% | 1422.46 | 1422.46 | 987.00 | 1201.85 | ||
| 1345.60 | 1455.00 | 990.60 | 1018.40 | 28210 K | 464.40 | 46.88% | 1642.53 | 1642.53 | 990.60 | 1202.40 | ||
| 1647.70 | 1667.60 | 1314.90 | 1345.60 | 5463 K | 352.70 | 26.82% | 1791.11 | 1791.11 | 1314.90 | 1493.95 | ||
| 1848.70 | 1980.00 | 1479.90 | 1647.70 | 8666 K | 500.10 | 33.79% | 1843.14 | 1980.00 | 1479.90 | 1739.07 | ||
| 1655.40 | 2150.40 | 1345.00 | 1839.60 | 13115 K | 805.40 | 59.88% | 1938.67 | 2150.40 | 1345.00 | 1747.60 | ||
| 2211.10 | 2451.70 | 1480.05 | 1680.60 | 12159 K | 971.65 | 65.65% | 1921.48 | 2451.70 | 1480.05 | 1955.86 | ||
| 2035.35 | 2401.00 | 1761.60 | 2210.75 | 6740 K | 639.40 | 36.30% | 1740.79 | 2401.00 | 1740.79 | 2102.18 | ||
| 1544.05 | 2664.00 | 1472.70 | 2032.55 | 16140 K | 1191.30 | 80.89% | 1553.26 | 2664.00 | 1472.70 | 1928.32 | ||
| 1565.00 | 1725.00 | 1327.05 | 1549.05 | 11838 K | 397.95 | 29.99% | 1565.00 | 1725.00 | 1327.05 | 1541.52 | ||
| 1471.95 | 1607.00 | 1350.05 | 1520.80 | 7040 K | 256.95 | 19.03% | 0.000 | 1607.00 | 0.000 | 1487.45 | ||
| 1090.00 | 1539.90 | 1051.00 | 1471.80 | 12673 K | 488.90 | 46.52% | 0.000 | 1539.90 | 0.000 | 1288.18 |