Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Candlestick / Heikin Ashi Chart & Patterns of Chambal Fertilizers & Chemicals Ltd. (CHAMBLFERT)
Latest Candlestick / Heikin Ashi patterns of Chambal Fertilizers & Chemicals Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Chambal Fertilizers & Chemicals Ltd.
Tick | Analysis |
---|---|
Daily | Long Term Resistance Line, Top Points :569.75/03-Sep-25 00:00, 569.50/06-Aug-25 00:00, |
Daily | Long Term Resistance Line, Top Points :569.75/03-Sep-25 00:00, 565.25/30-Jun-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 508.40/29-Sep-25 00:00, 514.90/31-Jul-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 508.40/29-Sep-25 00:00, 514.90/31-Jul-25 00:00, |
Daily | Long Term Resistance Line, Top Points :569.75/03-Sep-25 00:00, 569.50/06-Aug-25 00:00, 565.25/30-Jun-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 508.40/29-Sep-25 00:00, 514.90/31-Jul-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 508.40/29-Sep-25 00:00, 514.90/31-Jul-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 508.40/29-Sep-25 00:00, 514.90/31-Jul-25 00:00, |
Daily | Short Term Lower High and Lower Lows , Top Points :554.20/17-Sep-25 00:00, 569.75/03-Sep-25 00:00, , Bottom Points : 508.40/29-Sep-25 00:00, 537.90/09-Sep-25 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :695.10/02-May-25 00:00, 525.45/02-Aug-24 00:00, 351.55/09-Sep-22 00:00, , Bottom Points : 510.60/01-Oct-25 00:00, 260.20/18-Aug-23 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :695.10/02-May-25 00:00, 474.65/13-Apr-22 00:00, , Bottom Points : 510.60/01-Oct-25 00:00, 458.70/25-Oct-24 00:00, 342.00/28-Mar-24 00:00, 260.20/18-Aug-23 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :695.10/02-May-25 00:00, 383.75/12-Jan-24 00:00, 351.55/09-Sep-22 00:00, , Bottom Points : 342.00/28-Mar-24 00:00, 260.20/18-Aug-23 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :695.10/02-May-25 00:00, 525.45/02-Aug-24 00:00, 474.65/13-Apr-22 00:00, , Bottom Points : 458.70/25-Oct-24 00:00, 260.20/18-Aug-23 00:00, |
Weekly | Short Term Resistance Line, Top Points :561.55/22-Aug-25 00:00, 563.30/04-Jul-25 00:00, |
Weekly | Medium Term Higher High and Higher Lows , Top Points :695.10/02-May-25 00:00, 542.65/06-Dec-24 00:00, 525.45/02-Aug-24 00:00, 383.75/12-Jan-24 00:00, 300.30/05-May-23 00:00, , Bottom Points : 510.60/01-Oct-25 00:00, 458.70/25-Oct-24 00:00, 342.00/28-Mar-24 00:00, 260.20/18-Aug-23 00:00, |
Weekly | Short Term Lower High and Lower Lows , Top Points :561.55/22-Aug-25 00:00, 695.10/02-May-25 00:00, , Bottom Points : 510.60/01-Oct-25 00:00, 518.30/01-Aug-25 00:00, |
Weekly | Short Term Lower High and Lower Lows , Top Points :553.40/05-Sep-25 00:00, 561.55/22-Aug-25 00:00, 695.10/02-May-25 00:00, , Bottom Points : 510.60/01-Oct-25 00:00, 518.30/01-Aug-25 00:00, 535.20/11-Jul-25 00:00, 556.55/13-Mar-25 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :561.55/22-Aug-25 00:00, 695.10/02-May-25 00:00, , Bottom Points : 510.60/01-Oct-25 00:00, 540.05/06-Jun-25 00:00, |
Monthly | Medium Term Support Line, Bottom Points : 264.10/31-Mar-23 00:00, 266.15/30-Jun-22 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :692.65/30-Apr-25 00:00, 457.55/29-Apr-22 00:00, 195.55/30-Apr-18 00:00, 67.55/31-Mar-15 00:00, , Bottom Points : 264.10/31-Mar-23 00:00, 108.45/31-Mar-20 00:00, 54.10/29-Feb-16 00:00, 32.60/30-Aug-13 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :692.65/30-Apr-25 00:00, 457.55/29-Apr-22 00:00, 195.55/30-Apr-18 00:00, 106.45/30-Aug-11 00:00, , Bottom Points : 108.45/31-Mar-20 00:00, 54.10/29-Feb-16 00:00, 32.60/30-Aug-13 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :692.65/30-Apr-25 00:00, 457.55/29-Apr-22 00:00, 195.55/30-Apr-18 00:00, 106.45/30-Aug-11 00:00, , Bottom Points : 264.10/31-Mar-23 00:00, 108.45/31-Mar-20 00:00, 54.10/29-Feb-16 00:00, 32.60/30-Aug-13 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :692.65/30-Apr-25 00:00, 457.55/29-Apr-22 00:00, 195.55/30-Apr-18 00:00, , Bottom Points : 264.10/31-Mar-23 00:00, 108.45/31-Mar-20 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :692.65/30-Apr-25 00:00, 529.45/30-Sep-24 00:00, 457.55/29-Apr-22 00:00, , Bottom Points : 483.60/31-Oct-24 00:00, 264.10/31-Mar-23 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :692.65/30-Apr-25 00:00, 529.45/30-Sep-24 00:00, 312.70/31-Jan-23 00:00, , Bottom Points : 510.60/01-Oct-25 00:00, 264.10/31-Mar-23 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :692.65/30-Apr-25 00:00, 529.45/30-Sep-24 00:00, 373.40/29-Dec-23 00:00, , Bottom Points : 342.00/28-Mar-24 00:00, 264.10/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Chambal Fertilizers & Chemicals Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Doji | Daily | Consolidation Patterns | 01_Oct_2025 | ||
Doji | Monthly | Consolidation Patterns | 01_Oct_2025 | ||
Long Legged Doji | Daily | Consolidation Patterns | 01_Oct_2025 | ||
Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 30_Sep_2025 | ||
Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 | ||
Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2025 | ||
Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Aug_2025 | ||
Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 19_Sep_2025 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 | ||
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 | ||
Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 14_Aug_2025 | ||
Doji | Weekly | Consolidation Patterns | 14_Aug_2025 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 14_Aug_2025 | ||
Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2025 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 18_Sep_2025 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2024 | ||
Morning Star | Daily | Bullish Three Day Candlestick Patterns | 16_Sep_2025 | ||
Bullish Three Lines Strike | Weekly | Bullish Multi Day Candlestick Patterns | 11_Jul_2025 | ||
Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 | ||
Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 | ||
Bearish Breakaway | Weekly | Bearish Multi Day Candlestick Patterns | 11_Jul_2025 | ||
Doji | Daily | Consolidation Patterns | 15_Sep_2025 | ||
Long Legged Doji | Daily | Consolidation Patterns | 15_Sep_2025 | ||
Doji | Weekly | Consolidation Patterns | 04_Jul_2025 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 04_Jul_2025 | ||
Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 11_Sep_2025 | ||
Doji | Daily | Consolidation Patterns | 11_Sep_2025 | ||
Doji | Monthly | Consolidation Patterns | 30_Aug_2024 | ||
Long Legged Doji | Monthly | Consolidation Patterns | 30_Aug_2024 | ||
Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 10_Sep_2025 | ||
Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 | ||
Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 | ||
Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 30_May_2025 | ||
Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 04_Sep_2025 | ||
Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 16_May_2025 | ||
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 | ||
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 | ||
Three Outside Up | Monthly | Bullish Three Day Candlestick Patterns | 30_Nov_2023 | ||
Doji | Weekly | Consolidation Patterns | 25_Apr_2025 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 25_Apr_2025 | ||
Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 | ||
Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Sep_2023 | ||
Doji | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 25_Aug_2025 | ||
Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 04_Apr_2025 | ||
Doji | Weekly | Consolidation Patterns | 04_Apr_2025 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 04_Apr_2025 | ||
Doji | Daily | Consolidation Patterns | 22_Aug_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Chambal Fertilizers & Chemicals Ltd. |
Historical Heikin Ashi Chart Pattern of Chambal Fertilizers & Chemicals Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 01_Oct_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Oct_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Oct_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Sep_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Sep_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 17_Sep_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2024 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Sep_2025 | ||
Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 16_Sep_2025 | ||
Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_Nov_2024 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Sep_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Jun_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Sep_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Sep_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Jun_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2024 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2024 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
You are viewing last 52 Historical Candlestick pattern of Chambal Fertilizers & Chemicals Ltd. |
Daily OHLCV & Heikin Ashi values of Chambal Fertilizers & Chemicals Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
01-Oct-25 | 510.75 | 515.75 | 504.00 | 510.60 | 605 K | 11.75 | 2.33% | 515.79 | 515.79 | 504.00 | 510.27 |
30-Sep-25 | 509.00 | 514.70 | 507.75 | 510.75 | 634 K | 6.95 | 1.37% | 521.04 | 521.04 | 507.75 | 510.55 |
29-Sep-25 | 514.20 | 524.85 | 505.10 | 508.40 | 1230 K | 19.75 | 3.91% | 528.94 | 528.94 | 505.10 | 513.14 |
26-Sep-25 | 528.00 | 528.40 | 516.00 | 519.70 | 723 K | 12.40 | 2.40% | 534.86 | 534.86 | 516.00 | 523.03 |
25-Sep-25 | 533.55 | 536.20 | 527.00 | 527.90 | 472 K | 9.20 | 1.75% | 538.55 | 538.55 | 527.00 | 531.16 |
24-Sep-25 | 537.00 | 539.20 | 532.00 | 532.80 | 659 K | 7.20 | 1.35% | 541.85 | 541.85 | 532.00 | 535.25 |
23-Sep-25 | 542.00 | 542.00 | 534.60 | 537.10 | 572 K | 7.40 | 1.38% | 544.78 | 544.78 | 534.60 | 538.92 |
22-Sep-25 | 543.20 | 544.95 | 539.00 | 539.75 | 425 K | 5.95 | 1.10% | 547.83 | 547.83 | 539.00 | 541.72 |
19-Sep-25 | 550.00 | 550.70 | 540.10 | 543.20 | 795 K | 10.60 | 1.96% | 549.65 | 550.70 | 540.10 | 546.00 |
18-Sep-25 | 558.00 | 558.25 | 546.20 | 547.60 | 520 K | 12.05 | 2.21% | 546.80 | 558.25 | 546.20 | 552.51 |
17-Sep-25 | 548.15 | 559.00 | 545.55 | 554.20 | 961 K | 13.45 | 2.47% | 541.87 | 559.00 | 541.87 | 551.72 |
16-Sep-25 | 539.25 | 547.90 | 537.35 | 545.45 | 728 K | 10.55 | 1.96% | 541.25 | 547.90 | 537.35 | 542.49 |
15-Sep-25 | 539.35 | 541.95 | 536.05 | 538.90 | 571 K | 5.90 | 1.10% | 543.44 | 543.44 | 536.05 | 539.06 |
12-Sep-25 | 544.50 | 547.55 | 536.70 | 539.25 | 546 K | 10.85 | 2.02% | 544.87 | 547.55 | 536.70 | 542.00 |
11-Sep-25 | 543.00 | 549.75 | 541.30 | 543.25 | 638 K | 8.45 | 1.56% | 545.42 | 549.75 | 541.30 | 544.33 |
10-Sep-25 | 538.50 | 548.35 | 536.55 | 545.10 | 1114 K | 11.80 | 2.20% | 548.71 | 548.71 | 536.55 | 542.12 |
09-Sep-25 | 549.45 | 549.45 | 530.00 | 537.90 | 2152 K | 19.45 | 3.67% | 555.73 | 555.73 | 530.00 | 541.70 |
08-Sep-25 | 555.15 | 556.40 | 545.10 | 549.55 | 869 K | 11.30 | 2.07% | 559.91 | 559.91 | 545.10 | 551.55 |
05-Sep-25 | 558.00 | 563.55 | 551.60 | 553.40 | 727 K | 11.95 | 2.17% | 563.18 | 563.55 | 551.60 | 556.64 |
04-Sep-25 | 580.00 | 580.00 | 554.80 | 557.65 | 1552 K | 25.20 | 4.54% | 558.25 | 580.00 | 554.80 | 568.11 |
Weekly OHLCV & Heikin Ashi values of Chambal Fertilizers & Chemicals Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
29-Sep-25 | 03-Oct-25 | 514.20 | 524.85 | 504.00 | 510.60 | 2469 K | 20.85 | 4.14% | 538.48 | 538.48 | 504.00 | 513.41 |
22-Sep-25 | 26-Sep-25 | 543.20 | 544.95 | 516.00 | 519.70 | 2854 K | 28.95 | 5.61% | 545.99 | 545.99 | 516.00 | 530.96 |
15-Sep-25 | 19-Sep-25 | 539.35 | 559.00 | 536.05 | 543.20 | 3576 K | 22.95 | 4.28% | 547.59 | 559.00 | 536.05 | 544.40 |
08-Sep-25 | 12-Sep-25 | 555.15 | 556.40 | 530.00 | 539.25 | 5321 K | 26.40 | 4.98% | 549.97 | 556.40 | 530.00 | 545.20 |
01-Sep-25 | 05-Sep-25 | 541.95 | 580.70 | 538.45 | 553.40 | 8602 K | 42.25 | 7.85% | 546.32 | 580.70 | 538.45 | 553.62 |
25-Aug-25 | 29-Aug-25 | 564.00 | 569.90 | 536.30 | 540.10 | 3154 K | 33.60 | 6.27% | 540.07 | 569.90 | 536.30 | 552.57 |
18-Aug-25 | 22-Aug-25 | 535.30 | 568.00 | 526.35 | 561.55 | 6885 K | 41.65 | 7.91% | 532.35 | 568.00 | 526.35 | 547.80 |
11-Aug-25 | 15-Aug-25 | 529.75 | 539.00 | 516.50 | 528.60 | 4833 K | 22.50 | 4.36% | 536.24 | 539.00 | 516.50 | 528.46 |
04-Aug-25 | 08-Aug-25 | 523.05 | 571.40 | 512.00 | 530.55 | 22165 K | 59.40 | 11.60% | 538.22 | 571.40 | 512.00 | 534.25 |
28-Jul-25 | 01-Aug-25 | 538.95 | 551.55 | 503.00 | 518.30 | 27013 K | 48.55 | 9.65% | 548.50 | 551.55 | 503.00 | 527.95 |
21-Jul-25 | 25-Jul-25 | 548.60 | 569.75 | 535.85 | 538.00 | 6392 K | 33.90 | 6.33% | 548.95 | 569.75 | 535.85 | 548.05 |
14-Jul-25 | 18-Jul-25 | 534.40 | 560.00 | 531.85 | 548.65 | 5480 K | 28.15 | 5.29% | 554.17 | 560.00 | 531.85 | 543.72 |
07-Jul-25 | 11-Jul-25 | 563.30 | 564.00 | 533.50 | 535.20 | 4272 K | 30.50 | 5.72% | 559.35 | 564.00 | 533.50 | 549.00 |
30-Jun-25 | 04-Jul-25 | 562.00 | 576.00 | 546.95 | 563.30 | 7965 K | 29.05 | 5.31% | 556.64 | 576.00 | 546.95 | 562.06 |
23-Jun-25 | 27-Jun-25 | 547.20 | 570.00 | 546.15 | 560.25 | 8217 K | 23.85 | 4.37% | 557.37 | 570.00 | 546.15 | 555.90 |
16-Jun-25 | 20-Jun-25 | 549.45 | 560.40 | 541.00 | 550.85 | 5965 K | 19.40 | 3.59% | 564.32 | 564.32 | 541.00 | 550.43 |
09-Jun-25 | 13-Jun-25 | 542.50 | 571.90 | 531.95 | 549.45 | 11706 K | 39.95 | 7.51% | 579.69 | 579.69 | 531.95 | 548.95 |
02-Jun-25 | 06-Jun-25 | 550.00 | 570.95 | 539.00 | 540.05 | 13678 K | 31.95 | 5.93% | 609.38 | 609.38 | 539.00 | 550.00 |
26-May-25 | 30-May-25 | 600.00 | 602.40 | 548.20 | 551.00 | 15949 K | 54.20 | 9.89% | 643.36 | 643.36 | 548.20 | 575.40 |
19-May-25 | 23-May-25 | 627.00 | 632.55 | 581.30 | 594.30 | 12803 K | 51.25 | 8.82% | 677.94 | 677.94 | 581.30 | 608.79 |
Monthly OHLCV & Heikin Ashi values of Chambal Fertilizers & Chemicals Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Oct-25 | 31-Oct-25 | 510.75 | 515.75 | 504.00 | 510.60 | 605 K | 11.75 | 2.33% | 542.75 | 542.75 | 504.00 | 510.27 |
01-Sep-25 | 30-Sep-25 | 541.95 | 580.70 | 505.10 | 510.75 | 22220 K | 75.60 | 14.97% | 550.88 | 580.70 | 505.10 | 534.62 |
01-Aug-25 | 31-Aug-25 | 533.00 | 571.40 | 512.00 | 540.10 | 51243 K | 59.40 | 11.60% | 562.64 | 571.40 | 512.00 | 539.12 |
01-Jul-25 | 31-Jul-25 | 565.80 | 576.00 | 503.00 | 514.90 | 36032 K | 73.00 | 14.51% | 585.35 | 585.35 | 503.00 | 539.93 |
01-Jun-25 | 30-Jun-25 | 550.00 | 571.90 | 531.95 | 565.25 | 40454 K | 39.95 | 7.51% | 615.92 | 615.92 | 531.95 | 554.78 |
01-May-25 | 31-May-25 | 693.00 | 742.20 | 548.20 | 551.00 | 58155 K | 194.00 | 35.39% | 598.23 | 742.20 | 548.20 | 633.60 |
01-Apr-25 | 30-Apr-25 | 623.55 | 707.55 | 577.60 | 692.65 | 36095 K | 129.95 | 22.50% | 546.13 | 707.55 | 546.13 | 650.34 |
01-Mar-25 | 31-Mar-25 | 537.50 | 633.00 | 527.40 | 625.50 | 41905 K | 105.60 | 20.02% | 511.40 | 633.00 | 511.40 | 580.85 |
01-Feb-25 | 28-Feb-25 | 508.90 | 579.00 | 476.65 | 533.70 | 57972 K | 102.35 | 21.47% | 498.25 | 579.00 | 476.65 | 524.56 |
01-Jan-25 | 31-Jan-25 | 493.95 | 514.00 | 452.35 | 504.10 | 27895 K | 61.65 | 13.63% | 505.39 | 514.00 | 452.35 | 491.10 |
01-Dec-24 | 31-Dec-24 | 515.90 | 551.00 | 486.05 | 493.95 | 32176 K | 64.95 | 13.36% | 499.06 | 551.00 | 486.05 | 511.72 |
01-Nov-24 | 30-Nov-24 | 480.00 | 531.95 | 454.00 | 515.30 | 43784 K | 77.95 | 17.17% | 502.80 | 531.95 | 454.00 | 495.31 |
01-Oct-24 | 31-Oct-24 | 531.00 | 551.95 | 443.20 | 483.60 | 53755 K | 108.75 | 24.54% | 503.17 | 551.95 | 443.20 | 502.44 |
01-Sep-24 | 30-Sep-24 | 523.00 | 538.00 | 473.75 | 529.45 | 61091 K | 64.25 | 13.56% | 490.29 | 538.00 | 473.75 | 516.05 |
01-Aug-24 | 31-Aug-24 | 520.45 | 542.50 | 481.20 | 520.20 | 82795 K | 61.30 | 12.74% | 464.50 | 542.50 | 464.50 | 516.09 |
01-Jul-24 | 31-Jul-24 | 507.85 | 542.70 | 462.00 | 518.00 | 102 M | 80.70 | 17.47% | 421.35 | 542.70 | 421.35 | 507.64 |
01-Jun-24 | 30-Jun-24 | 404.00 | 574.35 | 333.40 | 506.80 | 170 M | 240.95 | 72.27% | 388.07 | 574.35 | 333.40 | 454.64 |
01-May-24 | 31-May-24 | 424.40 | 428.60 | 382.30 | 389.15 | 36850 K | 46.30 | 12.11% | 370.02 | 428.60 | 370.02 | 406.11 |
01-Apr-24 | 30-Apr-24 | 343.00 | 439.00 | 343.00 | 424.40 | 56900 K | 96.00 | 27.99% | 352.70 | 439.00 | 343.00 | 387.35 |
01-Mar-24 | 31-Mar-24 | 354.00 | 378.40 | 332.05 | 342.00 | 25936 K | 46.35 | 13.96% | 353.78 | 378.40 | 332.05 | 351.61 |
Quarterly OHLCV & Heikin Ashi values of Chambal Fertilizers & Chemicals Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
510.75 | 515.75 | 504.00 | 510.60 | 605 K | 11.75 | 2.33% | 552.45 | 552.45 | 504.00 | 510.27 | ||
565.80 | 580.70 | 503.00 | 510.75 | 109 M | 77.70 | 15.45% | 564.85 | 580.70 | 503.00 | 540.06 | ||
623.55 | 742.20 | 531.95 | 565.25 | 134 M | 210.25 | 39.52% | 513.96 | 742.20 | 513.96 | 615.74 | ||
493.95 | 633.00 | 452.35 | 625.50 | 127 M | 180.65 | 39.94% | 476.71 | 633.00 | 452.35 | 551.20 | ||
531.00 | 551.95 | 443.20 | 493.95 | 129 M | 108.75 | 24.54% | 448.40 | 551.95 | 443.20 | 505.02 | ||
507.85 | 542.70 | 462.00 | 529.45 | 246 M | 80.70 | 17.47% | 386.29 | 542.70 | 386.29 | 510.50 | ||
343.00 | 574.35 | 333.40 | 506.80 | 264 M | 240.95 | 72.27% | 333.20 | 574.35 | 333.20 | 439.39 | ||
374.90 | 402.90 | 332.05 | 342.00 | 152 M | 70.85 | 21.34% | 303.44 | 402.90 | 303.44 | 362.96 | ||
276.65 | 384.25 | 263.45 | 373.40 | 189 M | 120.80 | 45.85% | 282.44 | 384.25 | 263.45 | 324.44 | ||
273.95 | 291.40 | 250.05 | 276.85 | 128 M | 41.35 | 16.54% | 291.83 | 291.83 | 250.05 | 273.06 | ||
266.40 | 312.80 | 265.10 | 272.65 | 85843 K | 47.70 | 17.99% | 304.41 | 312.80 | 265.10 | 279.24 | ||
312.00 | 321.00 | 248.40 | 264.10 | 72577 K | 72.60 | 29.23% | 322.45 | 322.45 | 248.40 | 286.38 | ||
318.50 | 332.45 | 274.30 | 310.20 | 125 M | 58.15 | 21.20% | 336.04 | 336.04 | 274.30 | 308.86 | ||
267.70 | 366.80 | 260.80 | 319.45 | 149 M | 106.00 | 40.64% | 368.39 | 368.39 | 260.80 | 303.69 | ||
423.95 | 516.00 | 264.00 | 266.15 | 164 M | 252.00 | 95.45% | 369.26 | 516.00 | 264.00 | 367.52 | ||
392.00 | 484.95 | 348.75 | 422.10 | 142 M | 136.20 | 39.05% | 326.58 | 484.95 | 326.58 | 411.95 | ||
334.00 | 451.00 | 315.20 | 394.80 | 136 M | 135.80 | 43.08% | 279.40 | 451.00 | 279.40 | 373.75 | ||
309.00 | 358.70 | 293.00 | 338.95 | 89060 K | 65.70 | 22.42% | 233.89 | 358.70 | 233.89 | 324.91 | ||
229.80 | 321.00 | 209.80 | 306.60 | 115 M | 111.20 | 53.00% | 200.97 | 321.00 | 200.97 | 266.80 | ||
229.15 | 267.00 | 200.35 | 229.05 | 63939 K | 66.65 | 33.27% | 170.56 | 267.00 | 170.56 | 231.39 |