Candlestick / Heikin Ashi Chart & Patterns of Chambal Fertilizers & Chemicals Ltd. (CHAMBLFERT)

Latest Candlestick / Heikin Ashi patterns of Chambal Fertilizers & Chemicals Ltd.
TickStrengthSignalAnalysis
Weekly Mild BullishCandlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive
Monthly Strong BullishCandlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal


Chart patterns of Chambal Fertilizers & Chemicals Ltd.
TickAnalysis
DailyShort Term Resistance Line, Top Points :457.30/18-May-26 00:00, 455.80/08-May-26 00:00, 452.30/22-Apr-26 00:00, 457.25/13-Apr-26 00:00,
DailyShort Term Resistance Line, Top Points :457.30/18-May-26 00:00, 464.95/08-Apr-26 00:00, 461.25/27-Feb-26 00:00, 465.45/11-Feb-26 00:00,
DailyLong Term Support Line, Bottom Points : 424.60/14-May-26 00:00, 412.25/09-Mar-26 00:00, 420.55/21-Jan-26 00:00, 419.85/09-Dec-25 00:00,
DailyLong Term Support Line, Bottom Points : 412.25/09-Mar-26 00:00, 419.85/09-Dec-25 00:00,
DailyMedium Term Resistance Line, Top Points :457.30/18-May-26 00:00, 464.95/08-Apr-26 00:00,
DailyShort Term Resistance Line, Top Points :457.30/18-May-26 00:00, 455.80/08-May-26 00:00,
DailyLong Term Resistance Line, Top Points :464.95/08-Apr-26 00:00, 461.25/27-Feb-26 00:00,
DailyLong Term Resistance Line, Top Points :457.30/18-May-26 00:00, 464.95/08-Apr-26 00:00, 465.45/11-Feb-26 00:00,
DailyMedium Term Resistance Line, Top Points :457.30/18-May-26 00:00, 464.95/08-Apr-26 00:00, 461.25/27-Feb-26 00:00, 465.45/11-Feb-26 00:00,
DailyLong Term Resistance Line, Top Points :464.95/08-Apr-26 00:00, 465.45/11-Feb-26 00:00,
DailyMedium Term Resistance Line, Top Points :457.30/18-May-26 00:00, 464.95/08-Apr-26 00:00, 461.25/27-Feb-26 00:00, 465.45/11-Feb-26 00:00,
DailyLong Term Support Line, Bottom Points : 412.25/09-Mar-26 00:00, 420.55/21-Jan-26 00:00, 419.85/09-Dec-25 00:00,
DailyLong Term Descending Triangle , Top Points :464.95/08-Apr-26 00:00, 483.55/05-Jan-26 00:00, 569.75/03-Sep-25 00:00, , Bottom Points : 412.25/09-Mar-26 00:00, 420.55/21-Jan-26 00:00, 419.85/09-Dec-25 00:00,
DailyShort Term Ascending Triangle , Top Points :457.30/18-May-26 00:00, 455.80/08-May-26 00:00, , Bottom Points : 444.20/20-May-26 00:00, 424.60/14-May-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :464.95/08-Apr-26 00:00, 569.75/03-Sep-25 00:00, 726.65/06-May-25 00:00, , Bottom Points : 412.25/09-Mar-26 00:00, 514.90/31-Jul-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :695.10/02-May-25 00:00, 525.45/02-Aug-24 00:00, 383.75/12-Jan-24 00:00, 351.55/09-Sep-22 00:00, , Bottom Points : 415.55/13-Mar-26 00:00, 342.00/28-Mar-24 00:00, 260.20/18-Aug-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :695.10/02-May-25 00:00, 474.65/13-Apr-22 00:00, , Bottom Points : 415.55/13-Mar-26 00:00, 260.20/18-Aug-23 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :479.90/02-Jan-26 00:00, 695.10/02-May-25 00:00, , Bottom Points : 415.55/13-Mar-26 00:00, 431.85/05-Dec-25 00:00, 458.70/25-Oct-24 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :456.70/10-Apr-26 00:00, 479.90/02-Jan-26 00:00, 561.55/22-Aug-25 00:00, 695.10/02-May-25 00:00, , Bottom Points : 415.55/13-Mar-26 00:00, 431.85/05-Dec-25 00:00, 518.30/01-Aug-25 00:00, 535.20/11-Jul-25 00:00,
WeeklyShort Term Resistance Line, Top Points :456.70/10-Apr-26 00:00, 461.25/27-Feb-26 00:00,
WeeklyShort Term Resistance Line, Top Points :455.80/08-May-26 00:00, 456.70/10-Apr-26 00:00, 461.25/27-Feb-26 00:00,
WeeklyShort Term Ascending Triangle , Top Points :455.80/08-May-26 00:00, 456.70/10-Apr-26 00:00, 461.25/27-Feb-26 00:00, , Bottom Points : 438.05/30-Apr-26 00:00, 415.55/13-Mar-26 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :456.70/10-Apr-26 00:00, 479.90/02-Jan-26 00:00, 561.55/22-Aug-25 00:00, 695.10/02-May-25 00:00, , Bottom Points : 415.55/13-Mar-26 00:00, 431.85/05-Dec-25 00:00, 518.30/01-Aug-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :461.25/27-Feb-26 00:00, 695.10/02-May-25 00:00, , Bottom Points : 415.55/13-Mar-26 00:00, 431.85/05-Dec-25 00:00, 518.30/01-Aug-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :461.25/27-Feb-26 00:00, 563.30/04-Jul-25 00:00, , Bottom Points : 415.55/13-Mar-26 00:00, 431.85/05-Dec-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :461.25/27-Feb-26 00:00, 479.90/02-Jan-26 00:00, 563.30/04-Jul-25 00:00, , Bottom Points : 415.55/13-Mar-26 00:00, 518.30/01-Aug-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :692.65/30-Apr-25 00:00, 457.55/29-Apr-22 00:00, 189.40/31-May-19 00:00, , Bottom Points : 426.70/30-Mar-26 00:00, 264.10/31-Mar-23 00:00, 108.45/31-Mar-20 00:00, 54.10/29-Feb-16 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :692.65/30-Apr-25 00:00, 457.55/29-Apr-22 00:00, 195.55/30-Apr-18 00:00, 67.55/31-Mar-15 00:00, , Bottom Points : 108.45/31-Mar-20 00:00, 54.10/29-Feb-16 00:00, 32.60/30-Aug-13 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :692.65/30-Apr-25 00:00, 457.55/29-Apr-22 00:00, 195.55/30-Apr-18 00:00, 106.45/30-Aug-11 00:00, , Bottom Points : 264.10/31-Mar-23 00:00, 108.45/31-Mar-20 00:00, 32.60/30-Aug-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :692.65/30-Apr-25 00:00, 457.55/29-Apr-22 00:00, 189.40/31-May-19 00:00, , Bottom Points : 426.70/30-Mar-26 00:00, 264.10/31-Mar-23 00:00, 108.45/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :692.65/30-Apr-25 00:00, 457.55/29-Apr-22 00:00, , Bottom Points : 426.70/30-Mar-26 00:00, 264.10/31-Mar-23 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :692.65/30-Apr-25 00:00, 529.45/30-Sep-24 00:00, 373.40/29-Dec-23 00:00, , Bottom Points : 426.70/30-Mar-26 00:00, 342.00/28-Mar-24 00:00, 272.65/30-Jun-23 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :482.10/31-Dec-25 00:00, 565.25/30-Jun-25 00:00, 692.65/30-Apr-25 00:00, , Bottom Points : 426.70/30-Mar-26 00:00, 440.15/28-Nov-25 00:00, 493.95/31-Dec-24 00:00,




Historical Candlestick Chart Pattern of Chambal Fertilizers & Chemicals Ltd.
PatternTickCategoryDate
Homing PigeonDailyBullish Two Day Candlestick Patterns21_May_2026
DojiWeeklyConsolidation Patterns15_May_2026
DojiMonthlyConsolidation Patterns30_Apr_2026
Long Legged DojiWeeklyConsolidation Patterns15_May_2026
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns30_Apr_2026
Bullish KickerDailyBullish Two Day Candlestick Patterns15_May_2026
Bullish Separating LinesDailyBullish Two Day Candlestick Patterns15_May_2026
Three Black CrowsDailyBearish Three Day Candlestick Patterns14_May_2026
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns28_Nov_2025
DojiWeeklyConsolidation Patterns10_Apr_2026
Long Legged DojiWeeklyConsolidation Patterns10_Apr_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns02_Apr_2026
Three Outside DownMonthlyBearish Three Day Candlestick Patterns31_Oct_2025
Long Black CandleDailyBearish One Day Candlestick Patterns12_May_2026
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns30_Sep_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns27_Mar_2026
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns20_Mar_2026
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns29_Aug_2025
Spinning TopDailyConsolidation Patterns11_May_2026
Bullish Pin BarDailyBullish One Day Candlestick Patterns05_May_2026
DojiWeeklyConsolidation Patterns20_Feb_2026
Long Legged DojiWeeklyConsolidation Patterns20_Feb_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns28_Mar_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns04_May_2026
Long Black CandleDailyBearish One Day Candlestick Patterns30_Apr_2026
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns06_Feb_2026
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns31_Jan_2025
Bullish Pin BarWeeklyBullish One Day Candlestick Patterns23_Jan_2026
Dark Cloud CoverMonthlyBearish Two Day Candlestick Patterns31_Dec_2024
Bullish HaramiDailyBullish Two Day Candlestick Patterns27_Apr_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns09_Jan_2026
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns09_Jan_2026
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns31_Oct_2024
Tweezer TopWeeklyBearish Two Day Candlestick Patterns09_Jan_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns26_Dec_2025
DojiMonthlyConsolidation Patterns30_Aug_2024
Long Legged DojiMonthlyConsolidation Patterns30_Aug_2024
Homing PigeonDailyBullish Two Day Candlestick Patterns21_Apr_2026
Homing PigeonDailyBullish Two Day Candlestick Patterns17_Apr_2026
Bearish Belt HoldMonthlyBearish Two Day Candlestick Patterns31_May_2024
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns31_May_2024
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Apr_2024
Long Black CandleWeeklyBearish One Day Candlestick Patterns28_Nov_2025
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns15_Apr_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns29_Dec_2023
Upside Tasuki GapDailyBullish Three Day Candlestick Patterns09_Apr_2026
Bearish EngulfingDailyBearish Two Day Candlestick Patterns09_Apr_2026


Historical Heikin Ashi Chart Pattern of Chambal Fertilizers & Chemicals Ltd.
PatternTickCategoryDate
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns22_May_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns22_May_2026
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns22_May_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns15_May_2026
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns21_May_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns08_May_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns20_May_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns19_May_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns30_Apr_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns18_May_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns15_May_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns15_May_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns14_May_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns02_Apr_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns13_May_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns12_May_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns11_May_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns08_May_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns08_May_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Jul_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns07_May_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Jun_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Jun_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns27_Feb_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns06_May_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns20_Feb_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns28_Mar_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns13_Feb_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns13_Feb_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns28_Feb_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns28_Feb_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns06_Feb_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns30_Apr_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns29_Apr_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns28_Apr_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns28_Apr_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Dec_2024
You are viewing last 52 Historical Candlestick pattern of Chambal Fertilizers & Chemicals Ltd.


Daily OHLCV & Heikin Ashi values of Chambal Fertilizers & Chemicals Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
22-May-26446.45457.70445.10454.70705 K12.602.83%449.39457.70445.10450.99
21-May-26451.00454.80445.00446.45451 K9.802.20%449.47454.80445.00449.31
20-May-26453.00453.85442.40444.201037 K11.452.59%450.57453.85442.40448.36
19-May-26457.35461.00452.15453.25852 K8.851.96%445.20461.00445.20455.94
18-May-26448.25459.00440.10457.301923 K18.904.29%439.25459.00439.25451.16
15-May-26436.40460.00431.05449.909497 K28.956.72%434.16460.00431.05444.34
14-May-26432.75434.90422.00424.60524 K12.903.06%439.75439.75422.00428.56
13-May-26435.00437.35427.70428.60568 K9.652.26%447.34447.34427.70432.16
12-May-26452.30452.30431.50433.90572 K20.804.82%452.18452.30431.50442.50
11-May-26451.00456.50446.00452.30692 K10.502.35%452.91456.50446.00451.45
08-May-26456.45460.15451.55455.80783 K8.601.90%449.83460.15449.83455.99
07-May-26455.80456.50450.25453.95557 K6.251.39%445.54456.50445.54454.12
06-May-26442.15453.70442.15452.65643 K11.552.61%443.42453.70442.15447.66
05-May-26441.55443.40437.70442.55277 K5.701.30%445.55445.55437.70441.30
04-May-26443.80449.00439.35441.55482 K9.652.20%447.67449.00439.35443.42
30-Apr-26452.00455.00436.15438.05871 K18.854.32%450.03455.00436.15445.30
29-Apr-26453.00457.00448.15450.55712 K8.851.97%447.89457.00447.89452.17
28-Apr-26447.90455.85446.10448.50492 K9.752.19%446.20455.85446.10449.59
27-Apr-26441.05448.00441.05445.95273 K6.951.58%448.38448.38441.05444.01
24-Apr-26449.90450.20439.00440.80335 K11.202.55%451.78451.78439.00444.97


Weekly OHLCV & Heikin Ashi values of Chambal Fertilizers & Chemicals Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
18-May-2622-May-26448.25461.00440.10454.704970 K20.904.75%446.63461.00440.10451.01
11-May-2615-May-26451.00460.00422.00449.9011854 K38.009.00%447.54460.00422.00445.73
04-May-2608-May-26443.80460.15437.70455.802745 K22.455.13%445.71460.15437.70449.36
27-Apr-2601-May-26441.05457.00436.15438.052350 K20.854.78%448.36457.00436.15443.06
20-Apr-2624-Apr-26456.00459.00439.00440.802567 K20.004.56%448.03459.00439.00448.70
13-Apr-2617-Apr-26450.10465.60440.40454.452810 K25.205.72%443.42465.60440.40452.64
06-Apr-2610-Apr-26457.00473.80442.35456.703353 K31.457.11%429.37473.80429.37457.46
30-Mar-2603-Apr-26416.00453.00413.35452.403083 K39.659.59%425.06453.00413.35433.69
23-Mar-2627-Mar-26426.00434.45410.85419.953373 K23.605.74%427.30434.45410.85422.81
16-Mar-2620-Mar-26413.80442.90399.75428.554375 K43.1510.79%433.35442.90399.75421.25
09-Mar-2613-Mar-26417.35442.00409.10415.555682 K32.908.04%445.70445.70409.10421.00
02-Mar-2606-Mar-26442.05457.85424.20427.652896 K33.657.93%453.46457.85424.20437.94
23-Feb-2627-Feb-26457.60464.40452.00461.252927 K12.402.74%448.11464.40448.11458.81
16-Feb-2620-Feb-26453.65464.50443.50454.403025 K21.004.74%442.22464.50442.22454.01
09-Feb-2613-Feb-26434.00469.00430.00453.656675 K39.009.07%437.77469.00430.00446.66
02-Feb-2606-Feb-26445.10449.35415.50428.056811 K33.858.15%441.04449.35415.50434.50
26-Jan-2630-Jan-26438.95444.80427.35441.303425 K17.454.08%443.97444.80427.35438.10
19-Jan-2623-Jan-26439.90442.35417.70435.554840 K24.655.90%454.07454.07417.70433.88
12-Jan-2616-Jan-26450.00450.00434.75440.153541 K15.253.51%464.41464.41434.75443.73
05-Jan-2609-Jan-26480.40487.00442.70450.553638 K44.3010.01%463.67487.00442.70465.16
Monthly OHLCV & Heikin Ashi values of Chambal Fertilizers & Chemicals Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2631-May-26443.80461.00422.00454.7019570 K39.009.24%444.62461.00422.00445.38
01-Apr-2630-Apr-26436.35473.80432.50438.0512744 K41.309.55%444.07473.80432.50445.17
01-Mar-2631-Mar-26442.05457.85399.75426.7017750 K58.1014.53%456.54457.85399.75431.59
01-Feb-2628-Feb-26445.10469.00415.50461.2519438 K53.5012.88%465.37469.00415.50447.71
01-Jan-2631-Jan-26485.00487.00417.70441.3016325 K69.3016.59%473.00487.00417.70457.75
01-Dec-2531-Dec-25440.05485.95410.20482.1028436 K75.7518.47%491.42491.42410.20454.57
01-Nov-2530-Nov-25483.15491.95435.30440.1520791 K56.6513.01%520.20520.20435.30462.64
01-Oct-2531-Oct-25510.75522.00477.00480.8513932 K45.009.43%542.75542.75477.00497.65
01-Sep-2530-Sep-25541.95580.70505.10510.7522220 K75.6014.97%550.88580.70505.10534.62
01-Aug-2531-Aug-25533.00571.40512.00540.1051243 K59.4011.60%562.64571.40512.00539.12
01-Jul-2531-Jul-25565.80576.00503.00514.9036032 K73.0014.51%585.35585.35503.00539.93
01-Jun-2530-Jun-25550.00571.90531.95565.2540454 K39.957.51%615.92615.92531.95554.78
01-May-2531-May-25693.00742.20548.20551.0058155 K194.0035.39%598.23742.20548.20633.60
01-Apr-2530-Apr-25623.55707.55577.60692.6536095 K129.9522.50%546.13707.55546.13650.34
01-Mar-2531-Mar-25537.50633.00527.40625.5041905 K105.6020.02%511.40633.00511.40580.85
01-Feb-2528-Feb-25508.90579.00476.65533.7057972 K102.3521.47%498.25579.00476.65524.56
01-Jan-2531-Jan-25493.95514.00452.35504.1027895 K61.6513.63%505.39514.00452.35491.10
01-Dec-2431-Dec-24515.90551.00486.05493.9532176 K64.9513.36%499.06551.00486.05511.72
01-Nov-2430-Nov-24480.00531.95454.00515.3043784 K77.9517.17%502.80531.95454.00495.31
01-Oct-2431-Oct-24531.00551.95443.20483.6053755 K108.7524.54%503.17551.95443.20502.44
Quarterly OHLCV & Heikin Ashi values of Chambal Fertilizers & Chemicals Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
436.35473.80422.00454.7032315 K51.8012.27%483.24483.24422.00446.71
485.00487.00399.75426.7053515 K87.2521.83%516.86516.86399.75449.61
510.75522.00410.20482.1063160 K111.8027.25%552.45552.45410.20481.26
565.80580.70503.00510.75109 M77.7015.45%564.85580.70503.00540.06
623.55742.20531.95565.25134 M210.2539.52%513.96742.20513.96615.74
493.95633.00452.35625.50127 M180.6539.94%476.71633.00452.35551.20
531.00551.95443.20493.95129 M108.7524.54%448.40551.95443.20505.02
507.85542.70462.00529.45246 M80.7017.47%386.29542.70386.29510.50
343.00574.35333.40506.80264 M240.9572.27%333.20574.35333.20439.39
374.90402.90332.05342.00152 M70.8521.34%303.44402.90303.44362.96
276.65384.25263.45373.40189 M120.8045.85%282.44384.25263.45324.44
273.95291.40250.05276.85128 M41.3516.54%291.83291.83250.05273.06
266.40312.80265.10272.6585843 K47.7017.99%304.41312.80265.10279.24
312.00321.00248.40264.1072577 K72.6029.23%322.45322.45248.40286.38
318.50332.45274.30310.20125 M58.1521.20%336.04336.04274.30308.86
267.70366.80260.80319.45149 M106.0040.64%368.39368.39260.80303.69
423.95516.00264.00266.15164 M252.0095.45%369.26516.00264.00367.52
392.00484.95348.75422.10142 M136.2039.05%326.58484.95326.58411.95
334.00451.00315.20394.80136 M135.8043.08%279.40451.00279.40373.75
309.00358.70293.00338.9589060 K65.7022.42%233.89358.70233.89324.91
Quick Overview of Candlestick Patterns