Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Century Plyboards (India) Ltd. (CENTURYPLY)
Latest Candlestick / Heikin Ashi patterns of Century Plyboards (India) Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Century Plyboards (India) Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 735.05/27-Feb-26 00:00, 725.95/20-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 725.95/20-Jan-26 00:00, 727.15/14-Oct-25 00:00, 720.35/18-Jul-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 725.95/20-Jan-26 00:00, 727.15/14-Oct-25 00:00, 720.35/18-Jul-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 725.95/20-Jan-26 00:00, 727.15/14-Oct-25 00:00, 723.65/12-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :835.55/03-Feb-26 00:00, 844.00/12-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :835.55/03-Feb-26 00:00, 844.00/12-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :835.55/03-Feb-26 00:00, 844.00/12-Dec-25 00:00, 820.10/08-Oct-25 00:00, 797.70/29-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :835.55/03-Feb-26 00:00, 844.00/12-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :835.55/03-Feb-26 00:00, 844.00/12-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :835.55/03-Feb-26 00:00, 844.00/12-Dec-25 00:00, 820.10/08-Oct-25 00:00, 797.70/29-May-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :835.55/03-Feb-26 00:00, 844.00/12-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 735.05/27-Feb-26 00:00, 734.95/27-Jan-26 00:00, 725.95/20-Jan-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 735.05/27-Feb-26 00:00, 725.95/20-Jan-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 735.05/27-Feb-26 00:00, 725.95/20-Jan-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 735.05/27-Feb-26 00:00, 725.95/20-Jan-26 00:00, |
| Weekly | Long Term Resistance Line, Top Points :844.00/12-Dec-25 00:00, 865.75/07-Feb-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 735.05/27-Feb-26 00:00, 741.75/24-Oct-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 735.05/27-Feb-26 00:00, 741.75/24-Oct-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 735.05/27-Feb-26 00:00, 720.35/18-Jul-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 735.05/27-Feb-26 00:00, 741.75/24-Oct-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :844.00/12-Dec-25 00:00, 904.90/11-Oct-24 00:00, , Bottom Points : 675.30/09-May-25 00:00, 634.65/19-Apr-24 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :828.80/31-Dec-25 00:00, 889.05/30-Sep-24 00:00, , Bottom Points : 698.05/30-Apr-25 00:00, 466.20/31-Mar-23 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :828.80/31-Dec-25 00:00, 889.05/30-Sep-24 00:00, , Bottom Points : 698.05/30-Apr-25 00:00, 637.35/30-Apr-24 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :828.80/31-Dec-25 00:00, 889.05/30-Sep-24 00:00, , Bottom Points : 731.50/31-Jul-25 00:00, 698.05/30-Apr-25 00:00, 637.35/30-Apr-24 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :828.80/31-Dec-25 00:00, 889.05/30-Sep-24 00:00, , Bottom Points : 698.05/30-Apr-25 00:00, 618.90/31-Oct-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :889.05/30-Sep-24 00:00, 716.30/31-Mar-22 00:00, 339.25/29-Dec-17 00:00, , Bottom Points : 466.20/31-Mar-23 00:00, 101.70/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :889.05/30-Sep-24 00:00, 785.15/31-Jan-24 00:00, 716.30/31-Mar-22 00:00, 339.25/29-Dec-17 00:00, , Bottom Points : 698.05/30-Apr-25 00:00, 466.20/31-Mar-23 00:00, 101.70/29-May-20 00:00, |
Historical Candlestick Chart Pattern of Century Plyboards (India) Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 25_Feb_2026 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 24_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 17_Feb_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 12_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 12_Feb_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 11_Feb_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Doji | Weekly | Consolidation Patterns | 05_Dec_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Stick Sandwich | Weekly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 10_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 10_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2024 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 17_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 01_Feb_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Doji | Weekly | Consolidation Patterns | 12_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 21_Jan_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
Historical Heikin Ashi Chart Pattern of Century Plyboards (India) Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Century Plyboards (India) Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Century Plyboards (India) Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Feb-26 | 762.70 | 762.70 | 725.30 | 735.05 | 205 K | 37.40 | 5.16% | 755.12 | 762.70 | 725.30 | 746.44 |
| 26-Feb-26 | 752.00 | 765.00 | 747.45 | 763.45 | 14474 | 17.55 | 2.35% | 753.26 | 765.00 | 747.45 | 756.97 |
| 25-Feb-26 | 758.70 | 762.60 | 741.95 | 749.85 | 41658 | 20.65 | 2.78% | 753.25 | 762.60 | 741.95 | 753.28 |
| 24-Feb-26 | 748.00 | 757.85 | 740.00 | 754.75 | 19623 | 17.85 | 2.41% | 756.35 | 757.85 | 740.00 | 750.15 |
| 23-Feb-26 | 755.00 | 762.35 | 740.05 | 748.15 | 39849 | 22.30 | 3.01% | 761.32 | 762.35 | 740.05 | 751.39 |
| 20-Feb-26 | 760.40 | 775.00 | 747.30 | 752.90 | 40637 | 27.70 | 3.71% | 763.74 | 775.00 | 747.30 | 758.90 |
| 19-Feb-26 | 764.60 | 769.00 | 753.00 | 761.10 | 18887 | 16.00 | 2.12% | 765.55 | 769.00 | 753.00 | 761.93 |
| 18-Feb-26 | 762.00 | 769.60 | 755.70 | 764.75 | 14375 | 13.90 | 1.84% | 768.09 | 769.60 | 755.70 | 763.01 |
| 17-Feb-26 | 769.00 | 771.40 | 758.05 | 761.85 | 17051 | 13.35 | 1.76% | 771.11 | 771.40 | 758.05 | 765.07 |
| 16-Feb-26 | 760.00 | 770.00 | 756.25 | 766.00 | 22491 | 13.75 | 1.82% | 779.15 | 779.15 | 756.25 | 763.06 |
| 13-Feb-26 | 775.00 | 780.00 | 761.90 | 765.60 | 28129 | 18.10 | 2.38% | 787.68 | 787.68 | 761.90 | 770.62 |
| 12-Feb-26 | 777.00 | 786.00 | 771.05 | 777.50 | 30838 | 14.95 | 1.94% | 797.48 | 797.48 | 771.05 | 777.89 |
| 11-Feb-26 | 810.00 | 811.30 | 774.00 | 778.35 | 1145 K | 37.30 | 4.82% | 801.55 | 811.30 | 774.00 | 793.41 |
| 10-Feb-26 | 802.00 | 815.95 | 795.00 | 802.55 | 51771 | 20.95 | 2.64% | 799.23 | 815.95 | 795.00 | 803.88 |
| 09-Feb-26 | 803.00 | 810.00 | 791.20 | 801.90 | 38531 | 18.80 | 2.38% | 796.93 | 810.00 | 791.20 | 801.53 |
| 06-Feb-26 | 784.00 | 804.20 | 776.20 | 797.80 | 43290 | 28.00 | 3.61% | 803.31 | 804.20 | 776.20 | 790.55 |
| 05-Feb-26 | 800.00 | 812.20 | 776.40 | 785.75 | 93176 | 35.80 | 4.61% | 813.04 | 813.04 | 776.40 | 793.59 |
| 04-Feb-26 | 835.55 | 854.00 | 786.30 | 797.25 | 381 K | 67.70 | 8.61% | 807.81 | 854.00 | 786.30 | 818.28 |
| 03-Feb-26 | 828.20 | 859.00 | 809.50 | 835.55 | 118 K | 49.50 | 6.11% | 782.55 | 859.00 | 782.55 | 833.06 |
| 02-Feb-26 | 766.40 | 823.00 | 753.65 | 812.55 | 205 K | 69.35 | 9.20% | 776.20 | 823.00 | 753.65 | 788.90 |
Weekly OHLCV & Heikin Ashi values of Century Plyboards (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Feb-26 | 27-Feb-26 | 755.00 | 765.00 | 725.30 | 735.05 | 321 K | 39.70 | 5.47% | 772.10 | 772.10 | 725.30 | 745.09 |
| 16-Feb-26 | 20-Feb-26 | 760.00 | 775.00 | 747.30 | 752.90 | 113 K | 27.70 | 3.71% | 785.39 | 785.39 | 747.30 | 758.80 |
| 09-Feb-26 | 13-Feb-26 | 803.00 | 815.95 | 761.90 | 765.60 | 1295 K | 54.05 | 7.09% | 784.17 | 815.95 | 761.90 | 786.61 |
| 02-Feb-26 | 06-Feb-26 | 803.95 | 859.00 | 753.55 | 797.80 | 858 K | 105.45 | 13.99% | 764.76 | 859.00 | 753.55 | 803.58 |
| 26-Jan-26 | 30-Jan-26 | 739.45 | 810.00 | 715.15 | 803.80 | 198 K | 94.85 | 13.26% | 762.42 | 810.00 | 715.15 | 767.10 |
| 19-Jan-26 | 23-Jan-26 | 747.70 | 759.50 | 710.05 | 739.45 | 172 K | 49.45 | 6.96% | 785.67 | 785.67 | 710.05 | 739.17 |
| 12-Jan-26 | 16-Jan-26 | 765.00 | 781.70 | 745.55 | 747.70 | 171 K | 36.15 | 4.85% | 811.34 | 811.34 | 745.55 | 759.99 |
| 05-Jan-26 | 09-Jan-26 | 820.00 | 836.40 | 765.55 | 770.50 | 186 K | 70.85 | 9.25% | 824.58 | 836.40 | 765.55 | 798.11 |
| 29-Dec-25 | 02-Jan-26 | 820.80 | 849.90 | 802.60 | 824.10 | 321 K | 47.30 | 5.89% | 824.80 | 849.90 | 802.60 | 824.35 |
| 22-Dec-25 | 26-Dec-25 | 833.10 | 854.90 | 813.15 | 826.90 | 249 K | 41.75 | 5.13% | 817.60 | 854.90 | 813.15 | 832.01 |
| 15-Dec-25 | 19-Dec-25 | 847.95 | 848.40 | 808.40 | 822.90 | 249 K | 40.00 | 4.95% | 803.28 | 848.40 | 803.28 | 831.91 |
| 08-Dec-25 | 12-Dec-25 | 802.25 | 853.25 | 775.65 | 844.00 | 921 K | 77.60 | 10.00% | 787.77 | 853.25 | 775.65 | 818.79 |
| 01-Dec-25 | 05-Dec-25 | 803.50 | 821.00 | 791.50 | 801.50 | 281 K | 29.50 | 3.73% | 771.16 | 821.00 | 771.16 | 804.38 |
| 24-Nov-25 | 28-Nov-25 | 742.90 | 819.90 | 740.80 | 800.80 | 1587 K | 79.10 | 10.68% | 766.23 | 819.90 | 740.80 | 776.10 |
| 17-Nov-25 | 21-Nov-25 | 790.00 | 793.75 | 745.35 | 750.55 | 195 K | 48.40 | 6.49% | 762.54 | 793.75 | 745.35 | 769.91 |
| 10-Nov-25 | 14-Nov-25 | 748.00 | 807.65 | 733.20 | 792.40 | 1348 K | 74.45 | 10.15% | 754.76 | 807.65 | 733.20 | 770.31 |
| 03-Nov-25 | 07-Nov-25 | 754.00 | 768.00 | 739.00 | 748.35 | 131 K | 29.00 | 3.92% | 757.19 | 768.00 | 739.00 | 752.34 |
| 27-Oct-25 | 31-Oct-25 | 741.75 | 771.20 | 735.35 | 754.45 | 360 K | 35.85 | 4.88% | 763.69 | 771.20 | 735.35 | 750.69 |
| 20-Oct-25 | 24-Oct-25 | 760.00 | 760.60 | 733.65 | 741.75 | 155 K | 26.95 | 3.67% | 778.38 | 778.38 | 733.65 | 749.00 |
| 13-Oct-25 | 17-Oct-25 | 770.90 | 775.15 | 725.00 | 751.40 | 787 K | 50.15 | 6.92% | 801.15 | 801.15 | 725.00 | 755.61 |
Monthly OHLCV & Heikin Ashi values of Century Plyboards (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 803.95 | 859.00 | 725.30 | 735.05 | 2588 K | 133.70 | 18.43% | 794.87 | 859.00 | 725.30 | 780.83 |
| 01-Jan-26 | 31-Jan-26 | 824.00 | 836.40 | 710.05 | 803.80 | 777 K | 126.35 | 17.79% | 796.17 | 836.40 | 710.05 | 793.56 |
| 01-Dec-25 | 31-Dec-25 | 803.50 | 854.90 | 775.65 | 828.80 | 1973 K | 79.25 | 10.22% | 776.63 | 854.90 | 775.65 | 815.71 |
| 01-Nov-25 | 30-Nov-25 | 754.00 | 819.90 | 733.20 | 800.80 | 3263 K | 86.70 | 11.82% | 776.28 | 819.90 | 733.20 | 776.98 |
| 01-Oct-25 | 31-Oct-25 | 817.95 | 857.90 | 725.00 | 754.45 | 2522 K | 132.90 | 18.33% | 763.74 | 857.90 | 725.00 | 788.83 |
| 01-Sep-25 | 30-Sep-25 | 746.40 | 825.00 | 746.00 | 813.10 | 2425 K | 79.00 | 10.59% | 744.85 | 825.00 | 744.85 | 782.62 |
| 01-Aug-25 | 31-Aug-25 | 731.50 | 785.00 | 716.10 | 746.40 | 1675 K | 68.90 | 9.62% | 744.94 | 785.00 | 716.10 | 744.75 |
| 01-Jul-25 | 31-Jul-25 | 757.95 | 763.45 | 711.20 | 731.50 | 1612 K | 52.25 | 7.35% | 748.86 | 763.45 | 711.20 | 741.03 |
| 01-Jun-25 | 30-Jun-25 | 778.00 | 798.00 | 726.60 | 760.00 | 1401 K | 71.40 | 9.83% | 732.08 | 798.00 | 726.60 | 765.65 |
| 01-May-25 | 31-May-25 | 700.00 | 808.00 | 673.10 | 777.90 | 1437 K | 134.90 | 20.04% | 724.40 | 808.00 | 673.10 | 739.75 |
| 01-Apr-25 | 30-Apr-25 | 700.00 | 751.50 | 650.00 | 698.05 | 2139 K | 101.50 | 15.62% | 748.92 | 751.50 | 650.00 | 699.89 |
| 01-Mar-25 | 31-Mar-25 | 732.25 | 751.00 | 664.00 | 708.95 | 4163 K | 87.00 | 13.10% | 783.79 | 783.79 | 664.00 | 714.05 |
| 01-Feb-25 | 28-Feb-25 | 819.00 | 897.10 | 700.00 | 721.45 | 13440 K | 197.10 | 28.16% | 783.19 | 897.10 | 700.00 | 784.39 |
| 01-Jan-25 | 31-Jan-25 | 735.00 | 871.70 | 733.15 | 804.65 | 11450 K | 138.55 | 18.90% | 780.25 | 871.70 | 733.15 | 786.12 |
| 01-Dec-24 | 31-Dec-24 | 725.00 | 879.75 | 700.10 | 738.35 | 3890 K | 179.65 | 25.66% | 799.69 | 879.75 | 700.10 | 760.80 |
| 01-Nov-24 | 30-Nov-24 | 856.70 | 862.00 | 631.00 | 725.10 | 3129 K | 231.00 | 36.61% | 830.69 | 862.00 | 631.00 | 768.70 |
| 01-Oct-24 | 31-Oct-24 | 893.00 | 925.00 | 825.00 | 849.05 | 3110 K | 100.00 | 12.12% | 788.37 | 925.00 | 788.37 | 873.01 |
| 01-Sep-24 | 30-Sep-24 | 790.00 | 935.00 | 780.00 | 889.05 | 9953 K | 155.00 | 19.87% | 728.22 | 935.00 | 728.22 | 848.51 |
| 01-Aug-24 | 31-Aug-24 | 716.00 | 818.30 | 681.05 | 786.75 | 5228 K | 137.25 | 20.15% | 705.92 | 818.30 | 681.05 | 750.53 |
| 01-Jul-24 | 31-Jul-24 | 763.55 | 766.05 | 668.75 | 707.75 | 3648 K | 97.30 | 14.55% | 685.31 | 766.05 | 668.75 | 726.53 |
Quarterly OHLCV & Heikin Ashi values of Century Plyboards (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 824.00 | 859.00 | 710.05 | 735.05 | 3366 K | 148.95 | 20.98% | 784.52 | 859.00 | 710.05 | 782.03 | ||
| 817.95 | 857.90 | 725.00 | 828.80 | 7759 K | 132.90 | 18.33% | 761.63 | 857.90 | 725.00 | 807.41 | ||
| 757.95 | 825.00 | 711.20 | 813.10 | 5713 K | 113.80 | 16.00% | 746.45 | 825.00 | 711.20 | 776.81 | ||
| 700.00 | 808.00 | 650.00 | 760.00 | 4977 K | 158.00 | 24.31% | 763.41 | 808.00 | 650.00 | 729.50 | ||
| 735.00 | 897.10 | 664.00 | 708.95 | 29054 K | 233.10 | 35.11% | 775.55 | 897.10 | 664.00 | 751.26 | ||
| 893.00 | 925.00 | 631.00 | 738.35 | 10130 K | 294.00 | 46.59% | 754.26 | 925.00 | 631.00 | 796.84 | ||
| 763.55 | 935.00 | 668.75 | 889.05 | 18829 K | 266.25 | 39.81% | 694.44 | 935.00 | 668.75 | 814.09 | ||
| 643.25 | 777.30 | 622.40 | 763.55 | 14714 K | 154.90 | 24.89% | 687.26 | 777.30 | 622.40 | 701.62 | ||
| 776.00 | 818.35 | 622.10 | 640.05 | 13062 K | 196.25 | 31.55% | 660.39 | 818.35 | 622.10 | 714.12 | ||
| 647.30 | 849.50 | 594.00 | 771.95 | 15068 K | 255.50 | 43.01% | 605.09 | 849.50 | 594.00 | 715.69 | ||
| 668.35 | 722.10 | 605.00 | 647.30 | 8989 K | 117.10 | 19.36% | 549.49 | 722.10 | 549.49 | 660.69 | ||
| 467.40 | 666.90 | 461.00 | 661.80 | 9749 K | 205.90 | 44.66% | 534.70 | 666.90 | 461.00 | 564.28 | ||
| 514.65 | 533.90 | 436.00 | 466.20 | 6722 K | 97.90 | 22.45% | 581.71 | 581.71 | 436.00 | 487.69 | ||
| 635.00 | 640.85 | 498.05 | 514.50 | 9530 K | 142.80 | 28.67% | 591.31 | 640.85 | 498.05 | 572.10 | ||
| 526.00 | 710.00 | 510.70 | 635.85 | 14544 K | 199.30 | 39.02% | 586.98 | 710.00 | 510.70 | 595.64 | ||
| 719.90 | 724.55 | 484.45 | 525.70 | 10363 K | 240.10 | 49.56% | 560.32 | 724.55 | 484.45 | 613.65 | ||
| 603.00 | 749.00 | 564.70 | 716.30 | 22979 K | 184.30 | 32.64% | 462.39 | 749.00 | 462.39 | 658.25 | ||
| 471.70 | 712.90 | 467.85 | 597.90 | 20080 K | 245.05 | 52.38% | 362.19 | 712.90 | 362.19 | 562.59 | ||
| 414.95 | 488.35 | 341.80 | 472.65 | 19985 K | 146.55 | 42.88% | 294.94 | 488.35 | 294.94 | 429.44 | ||
| 322.00 | 447.40 | 286.30 | 404.55 | 22469 K | 161.10 | 56.27% | 224.81 | 447.40 | 224.81 | 365.06 |