Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Cemindia Projects Limited (CEMPRO)
Latest Candlestick / Heikin Ashi patterns of Cemindia Projects Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Cemindia Projects Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :862.70/04-Nov-25 00:00, 845.75/06-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :859.95/01-Dec-25 00:00, 862.70/04-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :826.65/23-Dec-25 00:00, 830.45/12-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 685.10/13-Jan-26 00:00, 688.50/01-Sep-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 685.10/13-Jan-26 00:00, 688.50/01-Sep-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :862.70/04-Nov-25 00:00, 934.50/30-Jun-25 00:00, , Bottom Points : 685.10/13-Jan-26 00:00, 688.50/01-Sep-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :788.35/31-Dec-25 00:00, 826.65/23-Dec-25 00:00, 859.95/01-Dec-25 00:00, , Bottom Points : 685.10/13-Jan-26 00:00, 792.05/18-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :826.65/23-Dec-25 00:00, 859.95/01-Dec-25 00:00, , Bottom Points : 685.10/13-Jan-26 00:00, 789.70/08-Dec-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 702.50/14-Jan-26 00:00, 708.10/29-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 702.50/14-Jan-26 00:00, 708.10/29-Aug-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 702.50/14-Jan-26 00:00, 708.10/29-Aug-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 702.50/14-Jan-26 00:00, 708.10/29-Aug-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :902.30/04-Jul-25 00:00, 645.05/04-Oct-24 00:00, 136.10/09-Dec-22 00:00, 86.25/14-Jan-22 00:00, , Bottom Points : 702.50/14-Jan-26 00:00, 481.15/02-May-25 00:00, 200.85/27-Oct-23 00:00, 98.30/24-Feb-23 00:00, 57.55/13-May-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :902.30/04-Jul-25 00:00, 645.05/04-Oct-24 00:00, 92.25/14-Oct-21 00:00, 88.10/05-Mar-21 00:00, 66.75/07-Feb-20 00:00, , Bottom Points : 481.15/02-May-25 00:00, 98.30/24-Feb-23 00:00, 57.55/13-May-22 00:00, 29.60/27-Mar-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :902.30/04-Jul-25 00:00, 645.05/04-Oct-24 00:00, 136.10/09-Dec-22 00:00, 92.25/14-Oct-21 00:00, , Bottom Points : 481.15/02-May-25 00:00, 98.30/24-Feb-23 00:00, 57.55/13-May-22 00:00, 29.60/27-Mar-20 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :830.45/12-Dec-25 00:00, 856.40/07-Nov-25 00:00, , Bottom Points : 702.50/14-Jan-26 00:00, 778.35/21-Nov-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :934.50/30-Jun-25 00:00, 85.70/30-Jul-21 00:00, , Bottom Points : 60.35/31-May-22 00:00, 29.75/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :934.50/30-Jun-25 00:00, 217.95/29-Dec-17 00:00, , Bottom Points : 29.75/31-Mar-20 00:00, 13.22/28-Feb-14 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :934.50/30-Jun-25 00:00, 217.95/29-Dec-17 00:00, , Bottom Points : 60.35/31-May-22 00:00, 29.75/31-Mar-20 00:00, 13.22/28-Feb-14 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :934.50/30-Jun-25 00:00, 217.95/29-Dec-17 00:00, 25.57/30-Nov-12 00:00, , Bottom Points : 487.55/30-Apr-25 00:00, 97.25/28-Feb-23 00:00, 60.35/31-May-22 00:00, 29.75/31-Mar-20 00:00, 13.22/28-Feb-14 00:00, 11.89/30-Dec-11 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :934.50/30-Jun-25 00:00, 85.70/30-Jul-21 00:00, , Bottom Points : 487.55/30-Apr-25 00:00, 60.35/31-May-22 00:00, 29.75/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :934.50/30-Jun-25 00:00, 565.45/31-Oct-24 00:00, 120.90/31-Oct-22 00:00, 85.70/30-Jul-21 00:00, , Bottom Points : 487.55/30-Apr-25 00:00, 97.25/28-Feb-23 00:00, 60.35/31-May-22 00:00, 29.75/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :934.50/30-Jun-25 00:00, 565.45/31-Oct-24 00:00, 217.35/31-Aug-23 00:00, 120.90/31-Oct-22 00:00, 81.10/29-Oct-21 00:00, , Bottom Points : 702.50/14-Jan-26 00:00, 487.55/30-Apr-25 00:00, 97.25/28-Feb-23 00:00, 60.35/31-May-22 00:00, 29.75/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :934.50/30-Jun-25 00:00, 565.45/31-Oct-24 00:00, 85.70/30-Jul-21 00:00, , Bottom Points : 487.55/30-Apr-25 00:00, 60.35/31-May-22 00:00, 29.75/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Cemindia Projects Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 14_Jan_2026 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 14_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 08_Jan_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Apr_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2024 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 18_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 12_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 12_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 10_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 09_Dec_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Dec_2023 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 25_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 18_Jul_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_Sep_2023 |
| Bearish Counter Attack | Monthly | Bearish Two Day Candlestick Patterns | 29_Sep_2023 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
Historical Heikin Ashi Chart Pattern of Cemindia Projects Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Cemindia Projects Limited | |||||
Daily OHLCV & Heikin Ashi values of Cemindia Projects Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jan-26 | 680.05 | 705.50 | 679.00 | 702.50 | 196 K | 26.50 | 3.90% | 703.15 | 705.50 | 679.00 | 691.76 |
| 13-Jan-26 | 699.75 | 707.95 | 675.55 | 685.10 | 253 K | 32.40 | 4.80% | 714.22 | 714.22 | 675.55 | 692.09 |
| 12-Jan-26 | 697.65 | 710.00 | 685.00 | 695.90 | 346 K | 25.00 | 3.65% | 731.30 | 731.30 | 685.00 | 697.14 |
| 09-Jan-26 | 718.65 | 725.30 | 696.75 | 708.15 | 519 K | 28.55 | 4.10% | 750.39 | 750.39 | 696.75 | 712.21 |
| 08-Jan-26 | 754.25 | 767.00 | 722.30 | 727.40 | 378 K | 44.70 | 6.19% | 758.05 | 767.00 | 722.30 | 742.74 |
| 07-Jan-26 | 751.50 | 759.70 | 745.55 | 752.60 | 178 K | 14.15 | 1.90% | 763.75 | 763.75 | 745.55 | 752.34 |
| 06-Jan-26 | 759.00 | 763.80 | 748.65 | 755.00 | 197 K | 15.15 | 2.02% | 770.90 | 770.90 | 748.65 | 756.61 |
| 05-Jan-26 | 770.80 | 775.05 | 753.50 | 756.45 | 284 K | 21.55 | 2.86% | 777.84 | 777.84 | 753.50 | 763.95 |
| 02-Jan-26 | 772.50 | 787.60 | 760.00 | 774.65 | 320 K | 27.60 | 3.63% | 782.00 | 787.60 | 760.00 | 773.69 |
| 01-Jan-26 | 790.10 | 792.00 | 769.10 | 770.55 | 178 K | 22.90 | 2.98% | 783.56 | 792.00 | 769.10 | 780.44 |
| 31-Dec-25 | 771.05 | 790.00 | 767.40 | 788.35 | 213 K | 22.60 | 2.95% | 787.92 | 790.00 | 767.40 | 779.20 |
| 30-Dec-25 | 783.30 | 783.30 | 765.05 | 772.60 | 224 K | 18.25 | 2.39% | 799.78 | 799.78 | 765.05 | 776.06 |
| 29-Dec-25 | 798.20 | 802.00 | 773.95 | 778.10 | 170 K | 28.05 | 3.62% | 811.49 | 811.49 | 773.95 | 788.06 |
| 26-Dec-25 | 812.90 | 815.95 | 795.20 | 798.35 | 130 K | 20.75 | 2.61% | 817.38 | 817.38 | 795.20 | 805.60 |
| 24-Dec-25 | 826.00 | 828.65 | 811.00 | 812.85 | 118 K | 17.65 | 2.18% | 815.13 | 828.65 | 811.00 | 819.62 |
| 23-Dec-25 | 824.60 | 831.65 | 811.25 | 826.65 | 234 K | 20.40 | 2.51% | 806.72 | 831.65 | 806.72 | 823.54 |
| 22-Dec-25 | 810.00 | 825.60 | 802.00 | 823.30 | 219 K | 23.60 | 2.94% | 798.21 | 825.60 | 798.21 | 815.23 |
| 19-Dec-25 | 787.00 | 804.80 | 786.00 | 800.25 | 182 K | 18.80 | 2.39% | 801.91 | 804.80 | 786.00 | 794.51 |
| 18-Dec-25 | 795.00 | 797.45 | 775.00 | 792.05 | 178 K | 22.45 | 2.90% | 813.94 | 813.94 | 775.00 | 789.88 |
| 17-Dec-25 | 815.00 | 818.70 | 793.00 | 795.50 | 149 K | 25.70 | 3.24% | 822.34 | 822.34 | 793.00 | 805.55 |
Weekly OHLCV & Heikin Ashi values of Cemindia Projects Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jan-26 | 16-Jan-26 | 697.65 | 710.00 | 675.55 | 702.50 | 796 K | 34.45 | 5.10% | 767.85 | 767.85 | 675.55 | 696.42 |
| 05-Jan-26 | 09-Jan-26 | 770.80 | 775.05 | 696.75 | 708.15 | 1557 K | 78.30 | 11.24% | 798.01 | 798.01 | 696.75 | 737.69 |
| 29-Dec-25 | 02-Jan-26 | 798.20 | 802.00 | 760.00 | 774.65 | 1108 K | 42.00 | 5.53% | 812.31 | 812.31 | 760.00 | 783.71 |
| 22-Dec-25 | 26-Dec-25 | 810.00 | 831.65 | 795.20 | 798.35 | 702 K | 36.45 | 4.58% | 815.82 | 831.65 | 795.20 | 808.80 |
| 15-Dec-25 | 19-Dec-25 | 825.00 | 837.50 | 775.00 | 800.25 | 773 K | 62.50 | 8.06% | 822.19 | 837.50 | 775.00 | 809.44 |
| 08-Dec-25 | 12-Dec-25 | 817.05 | 840.00 | 782.55 | 830.45 | 1347 K | 57.45 | 7.34% | 826.88 | 840.00 | 782.55 | 817.51 |
| 01-Dec-25 | 05-Dec-25 | 840.00 | 891.00 | 803.00 | 820.85 | 1830 K | 88.00 | 10.96% | 815.04 | 891.00 | 803.00 | 838.71 |
| 24-Nov-25 | 28-Nov-25 | 779.05 | 856.00 | 769.80 | 839.85 | 1509 K | 86.20 | 11.20% | 818.90 | 856.00 | 769.80 | 811.18 |
| 17-Nov-25 | 21-Nov-25 | 822.00 | 861.75 | 773.45 | 778.35 | 2106 K | 88.30 | 11.42% | 828.91 | 861.75 | 773.45 | 808.89 |
| 10-Nov-25 | 14-Nov-25 | 854.90 | 854.90 | 806.00 | 825.50 | 1061 K | 48.90 | 6.07% | 822.50 | 854.90 | 806.00 | 835.33 |
| 03-Nov-25 | 07-Nov-25 | 812.95 | 874.45 | 812.95 | 856.40 | 1848 K | 61.50 | 7.57% | 805.81 | 874.45 | 805.81 | 839.19 |
| 27-Oct-25 | 31-Oct-25 | 800.00 | 869.80 | 790.20 | 810.25 | 2655 K | 79.60 | 10.07% | 794.06 | 869.80 | 790.20 | 817.56 |
| 20-Oct-25 | 24-Oct-25 | 770.00 | 818.00 | 763.65 | 799.65 | 1046 K | 54.35 | 7.12% | 800.29 | 818.00 | 763.65 | 787.82 |
| 13-Oct-25 | 17-Oct-25 | 814.40 | 817.45 | 758.40 | 772.60 | 1676 K | 59.05 | 7.79% | 809.87 | 817.45 | 758.40 | 790.71 |
| 06-Oct-25 | 10-Oct-25 | 830.00 | 858.65 | 798.85 | 817.90 | 2053 K | 59.80 | 7.49% | 793.40 | 858.65 | 793.40 | 826.35 |
| 29-Sep-25 | 03-Oct-25 | 801.65 | 828.80 | 772.00 | 819.30 | 1830 K | 56.80 | 7.36% | 781.36 | 828.80 | 772.00 | 805.44 |
| 22-Sep-25 | 26-Sep-25 | 778.00 | 835.00 | 775.00 | 801.50 | 2556 K | 60.00 | 7.74% | 765.35 | 835.00 | 765.35 | 797.38 |
| 15-Sep-25 | 19-Sep-25 | 782.85 | 834.90 | 747.05 | 772.30 | 4533 K | 87.85 | 11.76% | 746.42 | 834.90 | 746.42 | 784.28 |
| 08-Sep-25 | 12-Sep-25 | 728.00 | 808.60 | 715.30 | 782.85 | 3157 K | 93.30 | 13.04% | 734.14 | 808.60 | 715.30 | 758.69 |
| 01-Sep-25 | 05-Sep-25 | 711.55 | 735.45 | 685.35 | 724.15 | 2227 K | 50.10 | 7.31% | 754.16 | 754.16 | 685.35 | 714.12 |
Monthly OHLCV & Heikin Ashi values of Cemindia Projects Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 790.10 | 792.00 | 675.55 | 702.50 | 2852 K | 116.45 | 17.24% | 813.35 | 813.35 | 675.55 | 740.04 |
| 01-Dec-25 | 31-Dec-25 | 840.00 | 891.00 | 765.05 | 788.35 | 5262 K | 125.95 | 16.46% | 805.59 | 891.00 | 765.05 | 821.10 |
| 01-Nov-25 | 30-Nov-25 | 812.95 | 874.45 | 769.80 | 839.85 | 6526 K | 104.65 | 13.59% | 786.92 | 874.45 | 769.80 | 824.26 |
| 01-Oct-25 | 31-Oct-25 | 806.00 | 869.80 | 758.40 | 810.25 | 7909 K | 111.40 | 14.69% | 762.73 | 869.80 | 758.40 | 811.11 |
| 01-Sep-25 | 30-Sep-25 | 711.55 | 835.00 | 685.35 | 810.25 | 13828 K | 149.65 | 21.84% | 764.93 | 835.00 | 685.35 | 760.54 |
| 01-Aug-25 | 31-Aug-25 | 779.10 | 847.80 | 700.00 | 708.10 | 10322 K | 147.80 | 21.11% | 771.11 | 847.80 | 700.00 | 758.75 |
| 01-Jul-25 | 31-Jul-25 | 934.50 | 943.00 | 720.50 | 777.70 | 11778 K | 222.50 | 30.88% | 698.29 | 943.00 | 698.29 | 843.92 |
| 01-Jun-25 | 30-Jun-25 | 718.25 | 944.00 | 714.50 | 934.50 | 13600 K | 229.50 | 32.12% | 568.77 | 944.00 | 568.77 | 827.81 |
| 01-May-25 | 31-May-25 | 487.55 | 745.00 | 476.60 | 714.85 | 22578 K | 268.40 | 56.32% | 531.55 | 745.00 | 476.60 | 606.00 |
| 01-Apr-25 | 30-Apr-25 | 556.60 | 569.95 | 481.00 | 487.55 | 11726 K | 88.95 | 18.49% | 539.32 | 569.95 | 481.00 | 523.78 |
| 01-Mar-25 | 31-Mar-25 | 536.00 | 563.95 | 517.50 | 557.30 | 13664 K | 46.45 | 8.98% | 534.96 | 563.95 | 517.50 | 543.69 |
| 01-Feb-25 | 28-Feb-25 | 544.00 | 544.00 | 517.10 | 536.50 | 13641 K | 26.90 | 5.20% | 534.52 | 544.00 | 517.10 | 535.40 |
| 01-Jan-25 | 31-Jan-25 | 542.00 | 548.85 | 501.05 | 540.30 | 11244 K | 47.80 | 9.54% | 536.00 | 548.85 | 501.05 | 533.05 |
| 01-Dec-24 | 31-Dec-24 | 526.00 | 560.00 | 502.85 | 538.15 | 11885 K | 57.15 | 11.37% | 540.25 | 560.00 | 502.85 | 531.75 |
| 01-Nov-24 | 30-Nov-24 | 568.60 | 574.10 | 480.00 | 522.60 | 20601 K | 94.10 | 19.60% | 544.17 | 574.10 | 480.00 | 536.32 |
| 01-Oct-24 | 31-Oct-24 | 524.05 | 694.30 | 491.10 | 565.45 | 57329 K | 203.20 | 41.38% | 519.62 | 694.30 | 491.10 | 568.72 |
| 01-Sep-24 | 30-Sep-24 | 557.95 | 615.00 | 466.60 | 528.85 | 42293 K | 148.40 | 31.80% | 497.13 | 615.00 | 466.60 | 542.10 |
| 01-Aug-24 | 31-Aug-24 | 515.90 | 582.70 | 463.00 | 554.45 | 42575 K | 119.70 | 25.85% | 465.25 | 582.70 | 463.00 | 529.01 |
| 01-Jul-24 | 31-Jul-24 | 530.00 | 589.95 | 445.55 | 512.75 | 46750 K | 144.40 | 32.41% | 410.95 | 589.95 | 410.95 | 519.56 |
| 01-Jun-24 | 30-Jun-24 | 424.95 | 537.95 | 352.00 | 525.65 | 30494 K | 185.95 | 52.83% | 361.76 | 537.95 | 352.00 | 460.14 |
Quarterly OHLCV & Heikin Ashi values of Cemindia Projects Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 790.10 | 792.00 | 675.55 | 702.50 | 2852 K | 116.45 | 17.24% | 772.23 | 792.00 | 675.55 | 740.04 | ||
| 806.00 | 891.00 | 758.40 | 788.35 | 19698 K | 132.60 | 17.48% | 733.52 | 891.00 | 733.52 | 810.94 | ||
| 934.50 | 943.00 | 685.35 | 810.25 | 35929 K | 257.65 | 37.59% | 623.77 | 943.00 | 623.77 | 843.28 | ||
| 556.60 | 944.00 | 476.60 | 934.50 | 47905 K | 467.40 | 98.07% | 519.61 | 944.00 | 476.60 | 727.92 | ||
| 542.00 | 563.95 | 501.05 | 557.30 | 38549 K | 62.90 | 12.55% | 498.14 | 563.95 | 498.14 | 541.08 | ||
| 524.05 | 694.30 | 480.00 | 538.15 | 89815 K | 214.30 | 44.65% | 437.15 | 694.30 | 437.15 | 559.12 | ||
| 530.00 | 615.00 | 445.55 | 528.85 | 131 M | 169.45 | 38.03% | 344.45 | 615.00 | 344.45 | 529.85 | ||
| 336.40 | 537.95 | 320.65 | 525.65 | 60700 K | 217.30 | 67.77% | 258.74 | 537.95 | 258.74 | 430.16 | ||
| 286.85 | 374.95 | 256.10 | 334.00 | 64166 K | 118.85 | 46.41% | 204.50 | 374.95 | 204.50 | 312.98 | ||
| 218.45 | 304.85 | 188.00 | 285.65 | 77919 K | 116.85 | 62.15% | 159.76 | 304.85 | 159.76 | 249.24 | ||
| 164.25 | 250.60 | 160.50 | 216.30 | 97851 K | 90.10 | 56.14% | 121.61 | 250.60 | 121.61 | 197.91 | ||
| 105.00 | 174.75 | 105.00 | 163.20 | 72603 K | 69.75 | 66.43% | 106.24 | 174.75 | 105.00 | 136.99 | ||
| 118.50 | 128.55 | 93.20 | 104.35 | 51476 K | 35.35 | 37.93% | 101.33 | 128.55 | 93.20 | 111.15 | ||
| 113.80 | 147.00 | 108.50 | 119.10 | 79151 K | 38.50 | 35.48% | 80.56 | 147.00 | 80.56 | 122.10 | ||
| 64.40 | 121.95 | 62.70 | 113.80 | 95360 K | 59.25 | 94.50% | 70.40 | 121.95 | 62.70 | 90.71 | ||
| 63.25 | 74.90 | 55.60 | 63.80 | 31813 K | 19.30 | 34.71% | 76.41 | 76.41 | 55.60 | 64.39 | ||
| 81.00 | 89.95 | 59.50 | 63.10 | 51279 K | 30.45 | 51.18% | 79.44 | 89.95 | 59.50 | 73.39 | ||
| 75.85 | 96.80 | 71.75 | 80.60 | 60393 K | 25.05 | 34.91% | 77.63 | 96.80 | 71.75 | 81.25 | ||
| 82.45 | 97.45 | 73.90 | 76.20 | 66430 K | 23.55 | 31.87% | 72.76 | 97.45 | 72.76 | 82.50 | ||
| 79.90 | 90.50 | 69.35 | 81.80 | 47159 K | 21.15 | 30.50% | 65.13 | 90.50 | 65.13 | 80.39 |