Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Cemindia Projects Limited (CEMPRO)

Latest Candlestick / Heikin Ashi patterns of Cemindia Projects Limited
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Cemindia Projects Limited
TickAnalysis
DailyMedium Term Higher High and Higher Lows , Top Points :1073.80/01-Jun-26 00:00, 970.30/07-May-26 00:00, 700.15/04-Feb-26 00:00, , Bottom Points : 851.55/20-May-26 00:00, 509.70/23-Mar-26 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :1073.80/01-Jun-26 00:00, 970.30/07-May-26 00:00, 563.25/25-Mar-26 00:00, , Bottom Points : 851.55/20-May-26 00:00, 509.70/23-Mar-26 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :1073.80/01-Jun-26 00:00, 970.30/07-May-26 00:00, 648.30/16-Apr-26 00:00, 563.25/25-Mar-26 00:00, , Bottom Points : 851.55/20-May-26 00:00, 648.60/24-Apr-26 00:00, 509.70/23-Mar-26 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :1073.80/01-Jun-26 00:00, 970.30/07-May-26 00:00, 700.15/04-Feb-26 00:00, , Bottom Points : 851.55/20-May-26 00:00, 510.95/30-Mar-26 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1073.80/01-Jun-26 00:00, 902.30/04-Jul-25 00:00, 645.05/04-Oct-24 00:00, 92.25/14-Oct-21 00:00, 66.75/07-Feb-20 00:00, , Bottom Points : 527.15/27-Mar-26 00:00, 481.15/02-May-25 00:00, 98.30/24-Feb-23 00:00, 57.55/13-May-22 00:00, 29.60/27-Mar-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1073.80/01-Jun-26 00:00, 902.30/04-Jul-25 00:00, 645.05/04-Oct-24 00:00, 136.10/09-Dec-22 00:00, 92.25/14-Oct-21 00:00, 58.20/28-Aug-20 00:00, , Bottom Points : 527.15/27-Mar-26 00:00, 481.15/02-May-25 00:00, 57.55/13-May-22 00:00, 29.60/27-Mar-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1073.80/01-Jun-26 00:00, 92.25/14-Oct-21 00:00, , Bottom Points : 527.15/27-Mar-26 00:00, 57.55/13-May-22 00:00, 29.60/27-Mar-20 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :1073.80/01-Jun-26 00:00, 856.40/07-Nov-25 00:00, , Bottom Points : 527.15/27-Mar-26 00:00, 481.15/02-May-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1073.80/01-Jun-26 00:00, 85.70/30-Jul-21 00:00, , Bottom Points : 487.55/30-Apr-25 00:00, 29.75/31-Mar-20 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1073.80/01-Jun-26 00:00, 217.95/29-Dec-17 00:00, 25.57/30-Nov-12 00:00, , Bottom Points : 60.35/31-May-22 00:00, 29.75/31-Mar-20 00:00, 13.22/28-Feb-14 00:00, 11.89/30-Dec-11 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1073.80/01-Jun-26 00:00, 217.95/29-Dec-17 00:00, , Bottom Points : 29.75/31-Mar-20 00:00, 13.22/28-Feb-14 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1073.80/01-Jun-26 00:00, 217.95/29-Dec-17 00:00, , Bottom Points : 60.35/31-May-22 00:00, 29.75/31-Mar-20 00:00, 13.22/28-Feb-14 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1073.80/01-Jun-26 00:00, 565.45/31-Oct-24 00:00, 85.70/30-Jul-21 00:00, , Bottom Points : 487.55/30-Apr-25 00:00, 60.35/31-May-22 00:00, 29.75/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1073.80/01-Jun-26 00:00, 120.90/31-Oct-22 00:00, 85.70/30-Jul-21 00:00, , Bottom Points : 510.95/30-Mar-26 00:00, 60.35/31-May-22 00:00, 29.75/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1073.80/01-Jun-26 00:00, 934.50/30-Jun-25 00:00, 565.45/31-Oct-24 00:00, 85.70/30-Jul-21 00:00, , Bottom Points : 510.95/30-Mar-26 00:00, 487.55/30-Apr-25 00:00, 97.25/28-Feb-23 00:00, 60.35/31-May-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1073.80/01-Jun-26 00:00, 934.50/30-Jun-25 00:00, 120.90/31-Oct-22 00:00, 85.70/30-Jul-21 00:00, , Bottom Points : 510.95/30-Mar-26 00:00, 487.55/30-Apr-25 00:00, 97.25/28-Feb-23 00:00, 60.35/31-May-22 00:00, 29.75/31-Mar-20 00:00,




Historical Candlestick Chart Pattern of Cemindia Projects Limited
PatternTickCategoryDate
DojiMonthlyConsolidation Patterns01_Jun_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns29_May_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns29_May_2026
Bullish Gap UpMonthlyBullish Two Day Candlestick Patterns29_May_2026
Bullish MarubozuMonthlyBullish One Day Candlestick Patterns30_Apr_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Apr_2026
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns15_May_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns08_May_2026
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns08_May_2026
Bullish MarubozuWeeklyBullish One Day Candlestick Patterns30_Apr_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns30_Apr_2026
Bearish EngulfingDailyBearish Two Day Candlestick Patterns22_May_2026
Three Outside DownMonthlyBearish Three Day Candlestick Patterns30_Jan_2026
Bullish KickerDailyBullish Two Day Candlestick Patterns21_May_2026
DojiWeeklyConsolidation Patterns24_Apr_2026
Long Legged DojiWeeklyConsolidation Patterns24_Apr_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns17_Apr_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns10_Apr_2026
Descending HawkMonthlyBearish Two Day Candlestick Patterns31_Oct_2025
Bearish Gap DownDailyBearish Two Day Candlestick Patterns18_May_2026
Downside Tasuki GapWeeklyBearish Three Day Candlestick Patterns02_Apr_2026
Long Black CandleDailyBearish One Day Candlestick Patterns15_May_2026
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns15_May_2026
Spinning TopWeeklyConsolidation Patterns27_Mar_2026
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns31_Jul_2025
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_Jul_2025
DojiWeeklyConsolidation Patterns20_Mar_2026
Long Legged DojiWeeklyConsolidation Patterns20_Mar_2026
Inverted Hammer At DowntrendDailyBullish One Day Candlestick Patterns13_May_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Jun_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_May_2025
Bullish Counter AttackWeeklyBullish Two Day Candlestick Patterns06_Mar_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Apr_2025
Three Inside DownDailyBearish Three Day Candlestick Patterns11_May_2026
Bearish HaramiDailyBearish Two Day Candlestick Patterns08_May_2026
HammerMonthlyBullish One Day Candlestick Patterns28_Feb_2025
Descending HawkWeeklyBearish Two Day Candlestick Patterns06_Feb_2026
DojiMonthlyConsolidation Patterns31_Jan_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns31_Dec_2024
Bearish HaramiDailyBearish Two Day Candlestick Patterns05_May_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns04_May_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns23_Jan_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns30_Apr_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns09_Jan_2026
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns29_Apr_2026
Dark Cloud CoverMonthlyBearish Two Day Candlestick Patterns30_Sep_2024
Spinning TopMonthlyConsolidation Patterns31_Jul_2024
Bearish HaramiDailyBearish Two Day Candlestick Patterns23_Apr_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns28_Nov_2025
Bullish PiercingDailyBullish Two Day Candlestick Patterns21_Apr_2026
Spinning TopMonthlyConsolidation Patterns29_Feb_2024
You are viewing last 51 Historical Candlestick pattern of Cemindia Projects Limited


Historical Heikin Ashi Chart Pattern of Cemindia Projects Limited
PatternTickCategoryDate
Bullish ContinuationDailyBullish Heikin Ashi Patterns01_Jun_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns01_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns01_Jun_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns29_May_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns29_May_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns29_May_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns29_May_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns29_May_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns29_May_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns27_May_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns15_May_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns26_May_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns08_May_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns08_May_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns27_Feb_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns27_Feb_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns30_Apr_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns30_Apr_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns22_May_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns24_Apr_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns21_May_2026
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns21_May_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns17_Apr_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns20_May_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns18_May_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns02_Apr_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns18_May_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns30_Sep_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns15_May_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns27_Mar_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns29_Aug_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns13_May_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns12_May_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns27_Feb_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns11_May_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Apr_2025
You are viewing last 52 Historical Candlestick pattern of Cemindia Projects Limited


Daily OHLCV & Heikin Ashi values of Cemindia Projects Limited
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-261071.001085.001025.101073.801012 K59.905.84%985.671085.00985.671063.73
29-May-261000.001089.90992.301071.152073 K97.609.84%932.991089.90932.991038.34
27-May-26950.00999.90932.00992.951383 K67.907.29%897.28999.90897.28968.71
26-May-26886.60963.00882.00943.302354 K81.009.18%875.83963.00875.83918.73
25-May-26871.00897.70869.65879.95497 K28.053.23%872.08897.70869.65879.58
22-May-26886.00889.90852.00862.80280 K37.904.45%871.49889.90852.00872.67
21-May-26864.95884.80858.00878.25368 K26.803.12%871.48884.80858.00871.50
20-May-26860.00872.55847.00851.55313 K25.553.02%885.18885.18847.00857.78
19-May-26889.50899.10855.75868.25339 K43.355.07%892.21899.10855.75878.15
18-May-26891.00893.05825.00879.05490 K68.058.25%912.39912.39825.00872.03
15-May-26938.00938.00895.00899.55496 K43.004.80%907.14938.00895.00917.64
14-May-26893.85930.00875.35926.75753 K54.656.24%907.80930.00875.35906.49
13-May-26890.05918.40883.00887.35390 K35.404.01%920.90920.90883.00894.70
12-May-26907.25937.15884.75892.95567 K52.405.92%936.27937.15884.75905.52
11-May-26948.00953.00901.00905.95682 K52.005.77%945.55953.00901.00926.99
08-May-26960.00975.00951.60956.15555 K23.402.46%930.41975.00930.41960.69
07-May-26942.00982.80940.55970.301278 K42.254.49%901.91982.80901.91958.91
06-May-26918.90968.40911.30944.102856 K57.106.27%868.14968.40868.14935.68
05-May-26930.65954.60900.05912.755162 K54.556.06%811.76954.60811.76924.51
04-May-26846.25978.30816.00956.4528359 K162.3019.89%724.28978.30724.28899.25


Weekly OHLCV & Heikin Ashi values of Cemindia Projects Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2605-Jun-261071.001085.001025.101073.801012 K59.905.84%918.601085.00918.601063.73
25-May-2629-May-26871.001089.90869.651071.156309 K220.2525.33%861.771089.90861.77975.43
18-May-2622-May-26891.00899.10825.00862.801792 K74.108.98%854.06899.10825.00869.48
11-May-2615-May-26948.00953.00875.35899.552890 K77.658.87%789.14953.00789.14918.98
04-May-2608-May-26846.25982.80816.00956.1538211 K166.8020.44%677.98982.80677.98900.30
27-Apr-2601-May-26647.95815.25643.00815.2520901 K172.2526.79%625.60815.25625.60730.36
20-Apr-2624-Apr-26649.90691.95633.05648.601535 K58.909.30%595.32691.95595.32655.88
13-Apr-2617-Apr-26612.10658.35604.15648.25980 K54.208.97%559.92658.35559.92630.71
06-Apr-2610-Apr-26545.85634.40528.40630.352607 K106.0020.06%535.09634.40528.40584.75
30-Mar-2603-Apr-26520.00543.35505.45539.351455 K37.907.50%543.15543.35505.45527.04
23-Mar-2627-Mar-26534.95566.15503.30527.152323 K62.8512.49%553.41566.15503.30532.89
16-Mar-2620-Mar-26539.95560.05518.20539.601305 K41.858.08%567.37567.37518.20539.45
09-Mar-2613-Mar-26560.00581.95535.05539.701375 K46.908.77%580.56581.95535.05554.17
02-Mar-2606-Mar-26550.95577.05536.10565.651294 K40.957.64%603.68603.68536.10557.44
23-Feb-2627-Feb-26592.90615.00570.60576.101396 K44.407.78%618.71618.71570.60588.65
16-Feb-2620-Feb-26601.00610.35580.00592.35966 K30.355.23%641.50641.50580.00595.92
09-Feb-2613-Feb-26642.20671.05601.00602.801990 K70.0511.66%653.73671.05601.00629.26
02-Feb-2606-Feb-26629.70709.25618.10634.852633 K91.1514.75%659.49709.25618.10647.97
26-Jan-2630-Jan-26625.25651.70607.20639.45871 K44.507.33%688.08688.08607.20630.90
19-Jan-2623-Jan-26677.10677.45610.00625.051159 K67.4511.06%728.77728.77610.00647.40
Monthly OHLCV & Heikin Ashi values of Cemindia Projects Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2630-Jun-261071.001085.001025.101073.801012 K59.905.84%797.851085.00797.851063.73
01-May-2631-May-26846.251089.90816.001071.1549203 K273.9033.57%639.881089.90639.88955.82
01-Apr-2630-Apr-26523.00815.25510.30815.2527003 K304.9559.76%613.81815.25510.30665.95
01-Mar-2631-Mar-26550.95581.95503.30510.956775 K78.6515.63%690.84690.84503.30536.79
01-Feb-2628-Feb-26629.70709.25570.60576.106987 K138.6524.30%760.27760.27570.60621.41
01-Jan-2631-Jan-26790.10792.00607.20639.455080 K184.8030.43%813.35813.35607.20707.19
01-Dec-2531-Dec-25840.00891.00765.05788.355262 K125.9516.46%805.59891.00765.05821.10
01-Nov-2530-Nov-25812.95874.45769.80839.856526 K104.6513.59%786.92874.45769.80824.26
01-Oct-2531-Oct-25806.00869.80758.40810.257909 K111.4014.69%762.73869.80758.40811.11
01-Sep-2530-Sep-25711.55835.00685.35810.2513828 K149.6521.84%764.93835.00685.35760.54
01-Aug-2531-Aug-25779.10847.80700.00708.1010322 K147.8021.11%771.11847.80700.00758.75
01-Jul-2531-Jul-25934.50943.00720.50777.7011778 K222.5030.88%698.29943.00698.29843.92
01-Jun-2530-Jun-25718.25944.00714.50934.5013600 K229.5032.12%568.77944.00568.77827.81
01-May-2531-May-25487.55745.00476.60714.8522578 K268.4056.32%531.55745.00476.60606.00
01-Apr-2530-Apr-25556.60569.95481.00487.5511726 K88.9518.49%539.32569.95481.00523.78
01-Mar-2531-Mar-25536.00563.95517.50557.3013664 K46.458.98%534.96563.95517.50543.69
01-Feb-2528-Feb-25544.00544.00517.10536.5013641 K26.905.20%534.52544.00517.10535.40
01-Jan-2531-Jan-25542.00548.85501.05540.3011244 K47.809.54%536.00548.85501.05533.05
01-Dec-2431-Dec-24526.00560.00502.85538.1511885 K57.1511.37%540.25560.00502.85531.75
01-Nov-2430-Nov-24568.60574.10480.00522.6020601 K94.1019.60%544.17574.10480.00536.32
Quarterly OHLCV & Heikin Ashi values of Cemindia Projects Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
523.001089.90510.301073.8077220 K579.60113.58%710.661089.90510.30799.25
790.10792.00503.30510.9518843 K288.7057.36%772.23792.00503.30649.09
806.00891.00758.40788.3519698 K132.6017.48%733.52891.00733.52810.94
934.50943.00685.35810.2535929 K257.6537.59%623.77943.00623.77843.28
556.60944.00476.60934.5047905 K467.4098.07%519.61944.00476.60727.92
542.00563.95501.05557.3038549 K62.9012.55%498.14563.95498.14541.08
524.05694.30480.00538.1589815 K214.3044.65%437.15694.30437.15559.12
530.00615.00445.55528.85131 M169.4538.03%344.45615.00344.45529.85
336.40537.95320.65525.6560700 K217.3067.77%258.74537.95258.74430.16
286.85374.95256.10334.0064166 K118.8546.41%204.50374.95204.50312.98
218.45304.85188.00285.6577919 K116.8562.15%159.76304.85159.76249.24
164.25250.60160.50216.3097851 K90.1056.14%121.61250.60121.61197.91
105.00174.75105.00163.2072603 K69.7566.43%106.24174.75105.00136.99
118.50128.5593.20104.3551476 K35.3537.93%101.33128.5593.20111.15
113.80147.00108.50119.1079151 K38.5035.48%80.56147.0080.56122.10
64.40121.9562.70113.8095360 K59.2594.50%70.40121.9562.7090.71
63.2574.9055.6063.8031813 K19.3034.71%76.4176.4155.6064.39
81.0089.9559.5063.1051279 K30.4551.18%79.4489.9559.5073.39
75.8596.8071.7580.6060393 K25.0534.91%77.6396.8071.7581.25
82.4597.4573.9076.2066430 K23.5531.87%72.7697.4572.7682.50
Quick Overview of Candlestick Patterns