Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Candlestick / Heikin Ashi Chart & Patterns of Ceigall India Ltd. (CEIGALL)

Latest Candlestick / Heikin Ashi patterns of Ceigall India Ltd.
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly Mild BullishCandlestick pattern Three Inside Up formed , but volume or other trend not very supportive


Chart patterns of Ceigall India Ltd.
TickAnalysis
DailyLong Term Resistance Line, Top Points :280.55/22-Sep-25 00:00, 286.65/11-Jul-25 00:00, 278.05/24-Mar-25 00:00,
DailyMedium Term Resistance Line, Top Points :243.86/19-Dec-25 00:00, 247.70/19-Nov-25 00:00,
DailyShort Term Resistance Line, Top Points :243.86/19-Dec-25 00:00, 242.15/28-Nov-25 00:00,
DailyShort Term Resistance Line, Top Points :243.86/19-Dec-25 00:00, 242.15/28-Nov-25 00:00,
DailyLong Term Resistance Line, Top Points :280.55/22-Sep-25 00:00, 286.65/11-Jul-25 00:00,
DailyLong Term Resistance Line, Top Points :280.55/22-Sep-25 00:00, 286.65/11-Jul-25 00:00, 278.05/24-Mar-25 00:00,
DailyShort Term Support Line, Bottom Points : 227.91/17-Dec-25 00:00, 226.39/09-Dec-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :243.86/19-Dec-25 00:00, 263.25/20-Oct-25 00:00, 280.55/22-Sep-25 00:00, , Bottom Points : 226.39/09-Dec-25 00:00, 247.95/15-Oct-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :243.86/19-Dec-25 00:00, 263.25/20-Oct-25 00:00, 280.55/22-Sep-25 00:00, , Bottom Points : 226.39/09-Dec-25 00:00, 247.95/15-Oct-25 00:00, 260.60/03-Oct-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :243.86/19-Dec-25 00:00, 254.95/29-Oct-25 00:00, 280.55/22-Sep-25 00:00, , Bottom Points : 226.39/09-Dec-25 00:00, 235.65/27-Nov-25 00:00, 247.95/15-Oct-25 00:00, 260.60/03-Oct-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :275.99/19-Sep-25 00:00, 286.65/11-Jul-25 00:00, , Bottom Points : 232.91/05-Dec-25 00:00, 245.24/29-Aug-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :275.99/19-Sep-25 00:00, 286.65/11-Jul-25 00:00, 371.40/06-Dec-24 00:00, , Bottom Points : 232.91/05-Dec-25 00:00, 243.86/20-Jun-25 00:00,




Historical Candlestick Chart Pattern of Ceigall India Ltd.
PatternTickCategoryDate
Homing PigeonMonthlyBullish Two Day Candlestick Patterns19_Dec_2025
Morning StarWeeklyBullish Three Day Candlestick Patterns19_Dec_2025
Spinning TopWeeklyConsolidation Patterns12_Dec_2025
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns05_Dec_2025
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns29_Aug_2025
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns15_Dec_2025
Inverted Hammer At DowntrendWeeklyBullish One Day Candlestick Patterns14_Nov_2025
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns14_Nov_2025
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns31_Jul_2025
Bullish Pin BarDailyBullish One Day Candlestick Patterns11_Dec_2025
Bullish Tri StarMonthlyBullish Three Day Candlestick Patterns30_Jun_2025
Downside Tasuki GapMonthlyBearish Three Day Candlestick Patterns30_Jun_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns31_Oct_2025
Tweezer BottomWeeklyBullish Two Day Candlestick Patterns24_Oct_2025
Spinning TopMonthlyConsolidation Patterns30_Apr_2025
DojiMonthlyConsolidation Patterns28_Mar_2025
Long Legged DojiMonthlyConsolidation Patterns28_Mar_2025
Three Black CrowsDailyBearish Three Day Candlestick Patterns05_Dec_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns26_Sep_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns26_Sep_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns02_Dec_2025
Homing PigeonWeeklyBullish Two Day Candlestick Patterns19_Sep_2025
DojiDailyConsolidation Patterns02_Dec_2025
Long Legged DojiDailyConsolidation Patterns02_Dec_2025
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns01_Dec_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns05_Sep_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns26_Nov_2025
Downside Tasuki GapWeeklyBearish Three Day Candlestick Patterns22_Aug_2025
DojiDailyConsolidation Patterns24_Nov_2025
HammerDailyBullish One Day Candlestick Patterns19_Nov_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns18_Jul_2025
Tweezer TopWeeklyBearish Two Day Candlestick Patterns18_Jul_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns11_Jul_2025
DojiDailyConsolidation Patterns17_Nov_2025
Long Legged DojiDailyConsolidation Patterns17_Nov_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns14_Nov_2025
Inverted HammerWeeklyBullish One Day Candlestick Patterns13_Jun_2025
Upside Tasuki GapDailyBullish Three Day Candlestick Patterns11_Nov_2025
DojiWeeklyConsolidation Patterns30_May_2025


Historical Heikin Ashi Chart Pattern of Ceigall India Ltd.
PatternTickCategoryDate
Bullish InitiationDailyBullish Heikin Ashi Patterns19_Dec_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns19_Dec_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns19_Dec_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns19_Dec_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns19_Dec_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns12_Dec_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns18_Dec_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns17_Dec_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns28_Nov_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns16_Dec_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_Sep_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns21_Nov_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns21_Nov_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns12_Dec_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns12_Dec_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns07_Nov_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Jun_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns31_Oct_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns09_Dec_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Apr_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns24_Oct_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns17_Oct_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns08_Dec_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns05_Dec_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns02_Dec_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns05_Sep_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns28_Nov_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns05_Sep_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns26_Nov_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns26_Nov_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns14_Aug_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns25_Nov_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns14_Aug_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns24_Nov_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns24_Nov_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns08_Aug_2025
You are viewing last 51 Historical Candlestick pattern of Ceigall India Ltd.


Daily OHLCV & Heikin Ashi values of Ceigall India Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
19-Dec-25229.40251.90229.40243.861046 K22.509.81%229.57251.90229.40238.64
18-Dec-25227.96230.48225.06229.45631585.422.41%230.91230.91225.06228.24
17-Dec-25230.50231.96226.49227.91681185.472.42%232.61232.61226.49229.21
16-Dec-25232.99233.80230.70231.42518853.101.34%232.98233.80230.70232.23
15-Dec-25235.70238.00231.05232.37760816.953.01%231.69238.00231.05234.28
12-Dec-25231.54236.00230.49234.71724985.512.39%230.19236.00230.19233.18
11-Dec-25231.69232.20225.02230.81634947.183.19%230.45232.20225.02229.93
10-Dec-25227.45239.00226.10228.368660612.905.71%230.67239.00226.10230.23
09-Dec-25228.96230.00222.61226.39159 K7.393.32%234.34234.34222.61226.99
08-Dec-25232.91241.89226.65229.80444 K15.246.72%235.87241.89226.65232.81
05-Dec-25235.93235.93232.01232.91563653.921.69%237.54237.54232.01234.20
04-Dec-25236.97237.00233.30234.40701363.701.59%239.67239.67233.30235.42
03-Dec-25240.60241.26236.20236.68647815.062.14%240.66241.26236.20238.68
02-Dec-25239.95241.99238.41240.12884043.581.50%241.19241.99238.41240.12
01-Dec-25244.85248.85236.00239.54277 K12.855.44%240.08248.85236.00242.31
28-Nov-25237.35248.00234.10242.15604 K13.905.94%239.76248.00234.10240.40
27-Nov-25241.65241.65235.00235.65172 K6.652.83%241.02241.65235.00238.49
26-Nov-25241.25241.90238.10239.10114 K3.801.60%241.96241.96238.10240.09
25-Nov-25245.05247.00235.00238.20428 K12.005.11%242.61247.00235.00241.31
24-Nov-25240.00243.95239.00239.90136 K4.952.07%244.50244.50239.00240.71


Weekly OHLCV & Heikin Ashi values of Ceigall India Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
15-Dec-2519-Dec-25235.70251.90225.06243.861305 K26.8411.93%237.53251.90225.06239.13
08-Dec-2512-Dec-25232.91241.89222.61234.71826 K19.288.66%242.03242.03222.61233.03
01-Dec-2505-Dec-25244.85248.85232.01232.91556 K16.847.26%244.40248.85232.01239.65
24-Nov-2528-Nov-25240.00248.00234.10242.151455 K13.905.94%247.74248.00234.10241.06
17-Nov-2521-Nov-25245.70249.40239.00242.15683 K10.404.35%251.41251.41239.00244.06
10-Nov-2514-Nov-25249.75260.30245.00246.35856 K15.306.24%252.47260.30245.00250.35
03-Nov-2507-Nov-25251.50251.90245.75248.80273 K6.152.50%255.45255.45245.75249.49
27-Oct-2531-Oct-25254.65257.25251.00251.50453 K6.252.49%257.30257.30251.00253.60
20-Oct-2524-Oct-25249.85265.70246.05254.651440 K19.657.99%260.53265.70246.05254.06
13-Oct-2517-Oct-25260.70260.70245.40248.00823 K15.306.23%267.37267.37245.40253.70
06-Oct-2510-Oct-25270.95273.00259.50261.651322 K13.505.20%268.46273.00259.50266.27
29-Sep-2503-Oct-25268.40269.90260.00260.60950 K9.903.81%272.20272.20260.00264.73
22-Sep-2526-Sep-25283.89284.21260.01262.152136 K24.209.31%271.83284.21260.01272.57
15-Sep-2519-Sep-25278.00285.00272.25275.991784 K12.754.68%265.84285.00265.84277.81
08-Sep-2512-Sep-25280.00286.83268.01269.391927 K18.827.02%255.62286.83255.62276.06
01-Sep-2505-Sep-25245.24276.00244.16274.092869 K31.8413.04%251.37276.00244.16259.87
25-Aug-2529-Aug-25253.00255.00243.27245.24587 K11.734.82%253.62255.00243.27249.13
18-Aug-2522-Aug-25245.91261.05245.60252.41634 K15.456.29%256.00261.05245.60251.24
11-Aug-2515-Aug-25250.01253.45243.00245.91998 K10.454.30%263.90263.90243.00248.09
04-Aug-2508-Aug-25268.45273.00252.42257.80862 K20.588.15%264.89273.00252.42262.92
Monthly OHLCV & Heikin Ashi values of Ceigall India Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Dec-2531-Dec-25244.85251.90222.61243.862689 K29.2913.16%252.77252.77222.61240.80
01-Nov-2530-Nov-25251.50260.30234.10242.153269 K26.2011.19%258.52260.30234.10247.01
01-Oct-2531-Oct-25267.50273.00245.40251.504469 K27.6011.25%257.69273.00245.40259.35
01-Sep-2530-Sep-25245.24286.83244.16261.899238 K42.6717.48%255.85286.83244.16259.53
01-Aug-2531-Aug-25249.95273.00243.00245.244117 K30.0012.35%258.91273.00243.00252.80
01-Jul-2531-Jul-25254.50291.00248.20249.7015747 K42.8017.24%256.97291.00248.20260.85
01-Jun-2530-Jun-25251.99267.00236.35253.264754 K30.6512.97%261.79267.00236.35252.15
01-May-2531-May-25251.25275.60243.35249.852606 K32.2513.25%268.58275.60243.35255.01
01-Apr-2530-Apr-25257.90270.95235.95254.602325 K35.0014.83%282.30282.30235.95254.85
01-Mar-2531-Mar-25255.10279.90238.35254.354806 K41.5517.43%307.67307.67238.35256.92
01-Feb-2528-Feb-25304.00318.25241.85257.802801 K76.4031.59%334.88334.88241.85280.47
01-Jan-2531-Jan-25340.00351.00288.05305.702797 K62.9521.85%348.56351.00288.05321.19
01-Dec-2431-Dec-24342.20383.00333.40339.807853 K49.6014.88%347.52383.00333.40349.60
01-Nov-2430-Nov-24355.00370.00293.00342.206367 K77.0026.28%355.00370.00293.00340.05
01-Oct-2431-Oct-24376.20397.00336.00349.156345 K61.0018.15%0.000397.000.000364.59
01-Sep-2430-Sep-24400.00402.00367.90376.3011846 K34.109.27%0.000402.000.000386.55
Quarterly OHLCV & Heikin Ashi values of Ceigall India Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
267.50273.00222.61243.8610428 K50.3922.64%259.69273.00222.61251.74
254.50291.00243.00261.8929104 K48.0019.75%256.79291.00243.00262.60
257.90275.60235.95253.269686 K39.6516.80%257.90275.60235.95255.68
340.00351.00238.35254.3510404 K112.6547.26%0.000351.000.000295.92
376.20397.00293.00339.8020566 K104.0035.49%0.000397.000.000351.50
Quick Overview of Candlestick Patterns