Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Cartrade Tech Ltd. (CARTRADE)
Latest Candlestick / Heikin Ashi patterns of Cartrade Tech Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Cartrade Tech Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1623.40/30-Apr-26 00:00, 1641.70/19-Mar-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1623.40/30-Apr-26 00:00, 1641.70/19-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :2451.40/10-Jun-26 00:00, 1954.90/08-May-26 00:00, , Bottom Points : 1700.40/26-May-26 00:00, 1623.40/30-Apr-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2451.40/10-Jun-26 00:00, 1954.90/08-May-26 00:00, 1871.60/08-Apr-26 00:00, , Bottom Points : 1700.40/26-May-26 00:00, 1623.40/30-Apr-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :2451.40/10-Jun-26 00:00, 1954.90/08-May-26 00:00, 1858.00/17-Apr-26 00:00, , Bottom Points : 1700.40/26-May-26 00:00, 1623.40/30-Apr-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1623.40/30-Apr-26 00:00, 1643.10/13-Mar-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1623.40/30-Apr-26 00:00, 1643.10/13-Mar-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3087.70/28-Nov-25 00:00, 935.60/10-May-24 00:00, 863.75/10-Nov-23 00:00, 697.85/29-Jul-22 00:00, , Bottom Points : 1623.40/30-Apr-26 00:00, 637.40/22-Mar-24 00:00, 376.40/24-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3087.70/28-Nov-25 00:00, 1807.10/21-Mar-25 00:00, 935.60/10-May-24 00:00, 863.75/10-Nov-23 00:00, 527.50/09-Jun-23 00:00, , Bottom Points : 1623.40/30-Apr-26 00:00, 637.40/22-Mar-24 00:00, 376.40/24-Mar-23 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1623.40/30-Apr-26 00:00, 1643.10/13-Mar-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3087.70/28-Nov-25 00:00, 863.75/10-Nov-23 00:00, 697.85/29-Jul-22 00:00, , Bottom Points : 1623.40/30-Apr-26 00:00, 637.40/22-Mar-24 00:00, 376.40/24-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3087.70/28-Nov-25 00:00, 935.60/10-May-24 00:00, 697.85/29-Jul-22 00:00, , Bottom Points : 1623.40/30-Apr-26 00:00, 376.40/24-Mar-23 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2383.80/16-Jun-26 00:00, 1954.90/08-May-26 00:00, , Bottom Points : 1735.20/29-May-26 00:00, 1623.40/30-Apr-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2383.80/16-Jun-26 00:00, 3087.70/28-Nov-25 00:00, , Bottom Points : 1623.40/30-Apr-26 00:00, 2338.20/12-Sep-25 00:00, |
Historical Candlestick Chart Pattern of Cartrade Tech Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 16_Jun_2026 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 29_May_2026 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 12_Jun_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_May_2026 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Jun_2026 | ||
| Rising Three Methods | Weekly | Bullish Multi Day Candlestick Patterns | 05_Jun_2026 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Mar_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 11_Jun_2026 | ||
| Spinning Top | Daily | Consolidation Patterns | 11_Jun_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 09_Jun_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 08_Jun_2026 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 08_May_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Nov_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Apr_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 04_Jun_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Jun_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 29_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_May_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 27_May_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 27_May_2026 | ||
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 22_May_2026 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 21_May_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 19_May_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 16_Jan_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 16_Jan_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 14_May_2026 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Candlestick Patterns | 09_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Jun_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Jun_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 12_May_2026 | ||
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 19_Dec_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 12_Dec_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 06_May_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Cartrade Tech Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Cartrade Tech Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Cartrade Tech Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Cartrade Tech Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 2329.00 | 2434.30 | 2329.00 | 2383.80 | 887 K | 105.30 | 4.52% | 2343.86 | 2434.30 | 2329.00 | 2369.02 |
| 15-Jun-26 | 2392.90 | 2408.00 | 2303.00 | 2325.00 | 567 K | 105.00 | 4.56% | 2330.49 | 2408.00 | 2303.00 | 2357.23 |
| 12-Jun-26 | 2404.90 | 2419.40 | 2310.70 | 2345.30 | 1019 K | 108.70 | 4.70% | 2290.91 | 2419.40 | 2290.91 | 2370.07 |
| 11-Jun-26 | 2401.60 | 2485.20 | 2318.00 | 2385.40 | 2085 K | 167.20 | 7.21% | 2184.27 | 2485.20 | 2184.27 | 2397.55 |
| 10-Jun-26 | 2190.60 | 2494.90 | 2160.80 | 2451.40 | 7677 K | 334.10 | 15.46% | 2044.11 | 2494.90 | 2044.11 | 2324.42 |
| 09-Jun-26 | 2069.80 | 2214.00 | 2057.60 | 2187.60 | 1932 K | 156.40 | 7.60% | 1955.96 | 2214.00 | 1955.96 | 2132.25 |
| 08-Jun-26 | 1931.90 | 2080.00 | 1919.00 | 2069.80 | 1601 K | 161.00 | 8.39% | 1911.75 | 2080.00 | 1911.75 | 2000.18 |
| 05-Jun-26 | 1921.00 | 1979.00 | 1891.10 | 1958.40 | 431 K | 87.90 | 4.65% | 1886.13 | 1979.00 | 1886.13 | 1937.38 |
| 04-Jun-26 | 1953.80 | 1978.00 | 1907.90 | 1913.30 | 664 K | 70.10 | 3.67% | 1834.00 | 1978.00 | 1834.00 | 1938.25 |
| 03-Jun-26 | 1852.00 | 1983.30 | 1823.30 | 1961.70 | 3224 K | 160.00 | 8.78% | 1762.93 | 1983.30 | 1762.93 | 1905.07 |
| 02-Jun-26 | 1750.10 | 1805.00 | 1733.00 | 1795.00 | 379 K | 72.00 | 4.15% | 1755.08 | 1805.00 | 1733.00 | 1770.78 |
| 01-Jun-26 | 1744.60 | 1814.80 | 1720.10 | 1772.10 | 692 K | 94.70 | 5.51% | 1747.26 | 1814.80 | 1720.10 | 1762.90 |
| 29-May-26 | 1735.70 | 1778.20 | 1711.00 | 1735.20 | 683 K | 67.20 | 3.93% | 1754.50 | 1778.20 | 1711.00 | 1740.02 |
| 27-May-26 | 1709.90 | 1800.00 | 1700.00 | 1721.60 | 929 K | 100.00 | 5.88% | 1776.12 | 1800.00 | 1700.00 | 1732.88 |
| 26-May-26 | 1790.10 | 1838.30 | 1690.10 | 1700.40 | 640 K | 148.20 | 8.77% | 1797.52 | 1838.30 | 1690.10 | 1754.72 |
| 25-May-26 | 1810.80 | 1815.00 | 1768.60 | 1789.00 | 265 K | 46.40 | 2.62% | 1799.19 | 1815.00 | 1768.60 | 1795.85 |
| 22-May-26 | 1776.00 | 1812.00 | 1770.70 | 1796.60 | 266 K | 41.30 | 2.33% | 1809.55 | 1812.00 | 1770.70 | 1788.83 |
| 21-May-26 | 1825.60 | 1855.60 | 1750.00 | 1767.00 | 285 K | 105.60 | 6.03% | 1819.54 | 1855.60 | 1750.00 | 1799.55 |
| 20-May-26 | 1812.80 | 1834.80 | 1793.30 | 1824.20 | 196 K | 41.50 | 2.31% | 1822.81 | 1834.80 | 1793.30 | 1816.28 |
| 19-May-26 | 1791.00 | 1868.40 | 1791.00 | 1814.30 | 396 K | 77.40 | 4.32% | 1829.44 | 1868.40 | 1791.00 | 1816.18 |
Weekly OHLCV & Heikin Ashi values of Cartrade Tech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 19-Jun-26 | 2392.90 | 2434.30 | 2303.00 | 2383.80 | 1454 K | 131.30 | 5.70% | 1997.54 | 2434.30 | 1997.54 | 2378.50 |
| 08-Jun-26 | 12-Jun-26 | 1931.90 | 2494.90 | 1919.00 | 2345.30 | 14315 K | 575.90 | 30.01% | 1822.31 | 2494.90 | 1822.31 | 2172.77 |
| 01-Jun-26 | 05-Jun-26 | 1744.60 | 1983.30 | 1720.10 | 1958.40 | 5391 K | 263.20 | 15.30% | 1793.03 | 1983.30 | 1720.10 | 1851.60 |
| 25-May-26 | 29-May-26 | 1810.80 | 1838.30 | 1690.10 | 1735.20 | 2519 K | 148.20 | 8.77% | 1817.46 | 1838.30 | 1690.10 | 1768.60 |
| 18-May-26 | 22-May-26 | 1814.80 | 1868.40 | 1750.00 | 1796.60 | 1512 K | 118.40 | 6.77% | 1827.47 | 1868.40 | 1750.00 | 1807.45 |
| 11-May-26 | 15-May-26 | 1907.70 | 1973.90 | 1806.10 | 1824.80 | 2669 K | 167.80 | 9.29% | 1776.81 | 1973.90 | 1776.81 | 1878.12 |
| 04-May-26 | 08-May-26 | 1638.00 | 2115.00 | 1606.00 | 1954.90 | 9822 K | 509.00 | 31.69% | 1725.14 | 2115.00 | 1606.00 | 1828.47 |
| 27-Apr-26 | 01-May-26 | 1713.00 | 1739.50 | 1600.00 | 1623.40 | 1245 K | 139.50 | 8.72% | 1781.30 | 1781.30 | 1600.00 | 1668.97 |
| 20-Apr-26 | 24-Apr-26 | 1865.00 | 1877.60 | 1657.40 | 1694.30 | 2606 K | 220.20 | 13.29% | 1789.03 | 1877.60 | 1657.40 | 1773.57 |
| 13-Apr-26 | 17-Apr-26 | 1805.80 | 1889.00 | 1770.20 | 1858.00 | 1756 K | 118.80 | 6.71% | 1747.31 | 1889.00 | 1747.31 | 1830.75 |
| 06-Apr-26 | 10-Apr-26 | 1695.90 | 1895.10 | 1681.80 | 1836.70 | 1355 K | 213.30 | 12.68% | 1717.25 | 1895.10 | 1681.80 | 1777.38 |
| 30-Mar-26 | 03-Apr-26 | 1720.00 | 1762.90 | 1640.00 | 1695.60 | 920 K | 122.90 | 7.49% | 1729.87 | 1762.90 | 1640.00 | 1704.62 |
| 23-Mar-26 | 27-Mar-26 | 1680.00 | 1796.00 | 1670.00 | 1740.20 | 1454 K | 126.00 | 7.54% | 1738.20 | 1796.00 | 1670.00 | 1721.55 |
| 16-Mar-26 | 20-Mar-26 | 1643.10 | 1768.00 | 1615.00 | 1696.90 | 1472 K | 153.00 | 9.47% | 1795.64 | 1795.64 | 1615.00 | 1680.75 |
| 09-Mar-26 | 13-Mar-26 | 1717.00 | 1833.90 | 1637.00 | 1643.10 | 1457 K | 196.90 | 12.03% | 1883.53 | 1883.53 | 1637.00 | 1707.75 |
| 02-Mar-26 | 06-Mar-26 | 1711.00 | 1850.00 | 1676.70 | 1769.90 | 1733 K | 173.30 | 10.34% | 2015.17 | 2015.17 | 1676.70 | 1751.90 |
| 23-Feb-26 | 27-Feb-26 | 1979.90 | 2031.80 | 1748.50 | 1801.00 | 3126 K | 283.30 | 16.20% | 2140.04 | 2140.04 | 1748.50 | 1890.30 |
| 16-Feb-26 | 20-Feb-26 | 1938.20 | 2095.00 | 1906.00 | 1978.10 | 2409 K | 189.00 | 9.92% | 2300.75 | 2300.75 | 1906.00 | 1979.33 |
| 09-Feb-26 | 13-Feb-26 | 2290.80 | 2290.80 | 1920.10 | 1937.40 | 3673 K | 370.70 | 19.31% | 2491.72 | 2491.72 | 1920.10 | 2109.78 |
| 02-Feb-26 | 06-Feb-26 | 2631.00 | 2648.10 | 2023.70 | 2263.60 | 5607 K | 624.40 | 30.85% | 2591.85 | 2648.10 | 2023.70 | 2391.60 |
Monthly OHLCV & Heikin Ashi values of Cartrade Tech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 1744.60 | 2494.90 | 1720.10 | 2383.80 | 21161 K | 774.80 | 45.04% | 1837.37 | 2494.90 | 1720.10 | 2085.85 |
| 01-May-26 | 31-May-26 | 1638.00 | 2115.00 | 1606.00 | 1735.20 | 16524 K | 509.00 | 31.69% | 1901.18 | 2115.00 | 1606.00 | 1773.55 |
| 01-Apr-26 | 30-Apr-26 | 1710.00 | 1895.10 | 1600.00 | 1623.40 | 7474 K | 295.10 | 18.44% | 2095.24 | 2095.24 | 1600.00 | 1707.12 |
| 01-Mar-26 | 31-Mar-26 | 1711.00 | 1850.00 | 1615.00 | 1650.00 | 6528 K | 235.00 | 14.55% | 2483.97 | 2483.97 | 1615.00 | 1706.50 |
| 01-Feb-26 | 28-Feb-26 | 2631.00 | 2648.10 | 1748.50 | 1801.00 | 14816 K | 899.60 | 51.45% | 2760.79 | 2760.79 | 1748.50 | 2207.15 |
| 01-Jan-26 | 31-Jan-26 | 2795.00 | 2962.00 | 2265.20 | 2649.30 | 8254 K | 696.80 | 30.76% | 2853.71 | 2962.00 | 2265.20 | 2667.88 |
| 01-Dec-25 | 31-Dec-25 | 3118.60 | 3158.70 | 2605.50 | 2826.20 | 5930 K | 553.20 | 21.23% | 2780.17 | 3158.70 | 2605.50 | 2927.25 |
| 01-Nov-25 | 30-Nov-25 | 3029.90 | 3290.50 | 2805.60 | 3087.70 | 7347 K | 484.90 | 17.28% | 2506.91 | 3290.50 | 2506.91 | 3053.43 |
| 01-Oct-25 | 31-Oct-25 | 2450.00 | 3180.00 | 2410.40 | 3019.50 | 12295 K | 769.60 | 31.93% | 2248.84 | 3180.00 | 2248.84 | 2764.98 |
| 01-Sep-25 | 30-Sep-25 | 2421.90 | 2755.00 | 2222.20 | 2450.10 | 12992 K | 532.80 | 23.98% | 2035.37 | 2755.00 | 2035.37 | 2462.30 |
| 01-Aug-25 | 31-Aug-25 | 2188.20 | 2534.80 | 2035.40 | 2398.00 | 7860 K | 499.40 | 24.54% | 1781.64 | 2534.80 | 1781.64 | 2289.10 |
| 01-Jul-25 | 31-Jul-25 | 1706.10 | 2219.00 | 1656.00 | 2186.50 | 15825 K | 563.00 | 34.00% | 1621.38 | 2219.00 | 1621.38 | 1941.90 |
| 01-Jun-25 | 30-Jun-25 | 1525.00 | 1736.00 | 1506.40 | 1700.70 | 6353 K | 229.60 | 15.24% | 1625.74 | 1736.00 | 1506.40 | 1617.02 |
| 01-May-25 | 31-May-25 | 1720.00 | 1868.50 | 1485.00 | 1553.00 | 8968 K | 383.50 | 25.82% | 1594.86 | 1868.50 | 1485.00 | 1656.62 |
| 01-Apr-25 | 30-Apr-25 | 1620.00 | 1789.00 | 1362.50 | 1704.30 | 8763 K | 426.50 | 31.30% | 1570.78 | 1789.00 | 1362.50 | 1618.95 |
| 01-Mar-25 | 31-Mar-25 | 1528.00 | 1889.00 | 1472.85 | 1644.95 | 10649 K | 416.15 | 28.25% | 1507.86 | 1889.00 | 1472.85 | 1633.70 |
| 01-Feb-25 | 28-Feb-25 | 1652.00 | 1836.85 | 1393.00 | 1528.55 | 9925 K | 443.85 | 31.86% | 1413.12 | 1836.85 | 1393.00 | 1602.60 |
| 01-Jan-25 | 31-Jan-25 | 1487.55 | 1765.95 | 1294.00 | 1651.40 | 13659 K | 471.95 | 36.47% | 1276.51 | 1765.95 | 1276.51 | 1549.72 |
| 01-Dec-24 | 31-Dec-24 | 1360.00 | 1716.90 | 1322.30 | 1485.70 | 8699 K | 394.60 | 29.84% | 1081.80 | 1716.90 | 1081.80 | 1471.23 |
| 01-Nov-24 | 30-Nov-24 | 1085.00 | 1395.00 | 1060.00 | 1355.60 | 7179 K | 335.00 | 31.60% | 939.69 | 1395.00 | 939.69 | 1223.90 |
Quarterly OHLCV & Heikin Ashi values of Cartrade Tech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1710.00 | 2494.90 | 1600.00 | 2383.80 | 45160 K | 894.90 | 55.93% | 2265.27 | 2494.90 | 1600.00 | 2047.18 | ||
| 2795.00 | 2962.00 | 1615.00 | 1650.00 | 29599 K | 1347.00 | 83.41% | 2275.04 | 2962.00 | 1615.00 | 2255.50 | ||
| 2450.00 | 3290.50 | 2410.40 | 2826.20 | 25573 K | 880.10 | 36.51% | 1805.81 | 3290.50 | 1805.81 | 2744.27 | ||
| 1706.10 | 2755.00 | 1656.00 | 2450.10 | 36679 K | 1099.00 | 66.36% | 1469.81 | 2755.00 | 1469.81 | 2141.80 | ||
| 1620.00 | 1868.50 | 1362.50 | 1700.70 | 24085 K | 506.00 | 37.14% | 1301.70 | 1868.50 | 1301.70 | 1637.93 | ||
| 1487.55 | 1889.00 | 1294.00 | 1644.95 | 34234 K | 595.00 | 45.98% | 1024.52 | 1889.00 | 1024.52 | 1578.88 | ||
| 972.45 | 1716.90 | 837.20 | 1485.70 | 21312 K | 879.70 | 105.08% | 795.97 | 1716.90 | 795.97 | 1253.06 | ||
| 780.00 | 1034.30 | 771.00 | 964.45 | 24372 K | 263.30 | 34.15% | 704.51 | 1034.30 | 704.51 | 887.44 | ||
| 656.00 | 973.60 | 650.35 | 779.65 | 34574 K | 323.25 | 49.70% | 644.12 | 973.60 | 644.12 | 764.90 | ||
| 720.00 | 802.00 | 623.90 | 638.05 | 11612 K | 178.10 | 28.55% | 592.26 | 802.00 | 592.26 | 695.99 | ||
| 554.75 | 899.65 | 543.75 | 713.70 | 16939 K | 355.90 | 65.45% | 506.55 | 899.65 | 506.55 | 677.96 | ||
| 484.80 | 614.10 | 484.10 | 550.30 | 17792 K | 130.00 | 26.85% | 479.78 | 614.10 | 479.78 | 533.32 | ||
| 385.00 | 552.00 | 385.00 | 482.50 | 12169 K | 167.00 | 43.38% | 508.43 | 552.00 | 385.00 | 451.12 | ||
| 473.00 | 560.00 | 340.15 | 389.05 | 9549 K | 219.85 | 64.63% | 576.32 | 576.32 | 340.15 | 440.55 | ||
| 610.00 | 630.00 | 445.05 | 468.65 | 4079 K | 184.95 | 41.56% | 614.21 | 630.00 | 445.05 | 538.42 | ||
| 599.60 | 735.95 | 573.00 | 613.00 | 7261 K | 162.95 | 28.44% | 598.03 | 735.95 | 573.00 | 630.39 | ||
| 584.65 | 723.75 | 545.15 | 592.10 | 11011 K | 178.60 | 32.76% | 584.65 | 723.75 | 545.15 | 611.41 | ||
| 846.50 | 890.95 | 460.00 | 579.60 | 18831 K | 430.95 | 93.68% | 0.000 | 890.95 | 0.000 | 694.26 | ||
| 1234.00 | 1462.00 | 805.00 | 848.30 | 14494 K | 657.00 | 81.61% | 0.000 | 1462.00 | 0.000 | 1087.32 |