Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Carborundum Universal Ltd. (CARBORUNIV)
Latest Candlestick / Heikin Ashi patterns of Carborundum Universal Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Carborundum Universal Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 895.90/04-Nov-25 00:00, 892.65/20-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 895.90/04-Nov-25 00:00, 892.65/20-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 892.65/20-Oct-25 00:00, 911.90/29-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 892.65/20-Oct-25 00:00, 911.90/29-Sep-25 00:00, 903.20/28-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :932.15/29-Oct-25 00:00, 937.55/10-Oct-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :932.15/29-Oct-25 00:00, 937.55/10-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1001.60/16-Sep-25 00:00, 999.65/16-Jul-25 00:00, 1016.10/20-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1001.60/16-Sep-25 00:00, 999.65/16-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1001.60/16-Sep-25 00:00, 999.65/16-Jul-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :932.15/29-Oct-25 00:00, 937.55/10-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 892.65/20-Oct-25 00:00, 903.20/28-Aug-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :932.15/29-Oct-25 00:00, 1001.60/16-Sep-25 00:00, , Bottom Points : 892.65/20-Oct-25 00:00, 911.90/29-Sep-25 00:00, 903.20/28-Aug-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :932.15/29-Oct-25 00:00, 1001.60/16-Sep-25 00:00, , Bottom Points : 892.65/20-Oct-25 00:00, 903.20/28-Aug-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :1001.60/16-Sep-25 00:00, 999.65/16-Jul-25 00:00, , Bottom Points : 892.65/20-Oct-25 00:00, 841.30/08-Aug-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :993.10/12-Sep-25 00:00, 1001.50/23-May-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :993.10/12-Sep-25 00:00, 998.45/04-Jul-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 841.30/08-Aug-25 00:00, 831.65/28-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 841.30/08-Aug-25 00:00, 831.65/28-Feb-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 841.30/08-Aug-25 00:00, 831.65/28-Feb-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 841.30/08-Aug-25 00:00, 831.65/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1718.80/31-Jul-24 00:00, 1210.80/31-Jul-23 00:00, 410.35/29-Mar-19 00:00, 380.05/30-Nov-17 00:00, 198.90/30-Sep-14 00:00, 164.70/30-Apr-12 00:00, 92.57/28-Sep-07 00:00, , Bottom Points : 831.65/28-Feb-25 00:00, 716.90/30-Jun-22 00:00, 221.25/30-Apr-20 00:00, 100.40/30-Aug-13 00:00, 39.38/31-Mar-09 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1718.80/31-Jul-24 00:00, 410.35/29-Mar-19 00:00, 198.90/30-Sep-14 00:00, 164.70/30-Apr-12 00:00, , Bottom Points : 831.65/28-Feb-25 00:00, 221.25/30-Apr-20 00:00, 159.60/30-Sep-15 00:00, 100.40/30-Aug-13 00:00, 39.38/31-Mar-09 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1718.80/31-Jul-24 00:00, 981.65/31-Dec-21 00:00, 198.90/30-Sep-14 00:00, , Bottom Points : 221.25/30-Apr-20 00:00, 159.60/30-Sep-15 00:00, 100.40/30-Aug-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1718.80/31-Jul-24 00:00, 164.70/30-Apr-12 00:00, , Bottom Points : 221.25/30-Apr-20 00:00, 100.40/30-Aug-13 00:00, 39.38/31-Mar-09 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1718.80/31-Jul-24 00:00, 981.65/31-Dec-21 00:00, 410.35/29-Mar-19 00:00, , Bottom Points : 831.65/28-Feb-25 00:00, 221.25/30-Apr-20 00:00, |
Historical Candlestick Chart Pattern of Carborundum Universal Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Weekly | Consolidation Patterns | 04_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 04_Nov_2025 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 03_Nov_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 03_Nov_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 10_Oct_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 19_Sep_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 20_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 13_Oct_2025 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 10_Oct_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 11_Jul_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 07_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 06_Oct_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 13_Jun_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Jan_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 06_Jun_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2023 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Sep_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Aug_2023 |
| Doji | Weekly | Consolidation Patterns | 25_Apr_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 25_Apr_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 |
Historical Heikin Ashi Chart Pattern of Carborundum Universal Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 04_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 04_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Carborundum Universal Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Carborundum Universal Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Nov-25 | 909.45 | 923.45 | 892.85 | 895.90 | 85286 | 30.60 | 3.43% | 909.40 | 923.45 | 892.85 | 905.41 |
| 03-Nov-25 | 897.00 | 911.90 | 894.30 | 909.45 | 60298 | 17.60 | 1.97% | 915.64 | 915.64 | 894.30 | 903.16 |
| 31-Oct-25 | 916.90 | 923.65 | 895.10 | 900.50 | 99175 | 28.55 | 3.19% | 922.25 | 923.65 | 895.10 | 909.04 |
| 30-Oct-25 | 935.00 | 942.20 | 917.60 | 925.30 | 65701 | 24.60 | 2.68% | 914.47 | 942.20 | 914.47 | 930.02 |
| 29-Oct-25 | 913.10 | 938.90 | 903.65 | 932.15 | 201 K | 35.25 | 3.90% | 906.99 | 938.90 | 903.65 | 921.95 |
| 28-Oct-25 | 906.10 | 922.45 | 902.95 | 908.30 | 47025 | 19.50 | 2.16% | 904.02 | 922.45 | 902.95 | 909.95 |
| 27-Oct-25 | 897.00 | 910.60 | 897.00 | 908.25 | 32039 | 13.60 | 1.52% | 904.84 | 910.60 | 897.00 | 903.21 |
| 24-Oct-25 | 903.00 | 909.85 | 895.10 | 897.30 | 65290 | 14.75 | 1.65% | 908.36 | 909.85 | 895.10 | 901.31 |
| 23-Oct-25 | 920.00 | 920.15 | 900.00 | 906.65 | 93430 | 20.15 | 2.24% | 905.02 | 920.15 | 900.00 | 911.70 |
| 21-Oct-25 | 895.10 | 916.50 | 895.10 | 909.85 | 21625 | 21.40 | 2.39% | 905.90 | 916.50 | 895.10 | 904.14 |
| 20-Oct-25 | 905.10 | 907.95 | 888.30 | 892.65 | 170 K | 19.65 | 2.21% | 913.30 | 913.30 | 888.30 | 898.50 |
| 17-Oct-25 | 916.55 | 920.75 | 901.10 | 904.25 | 53690 | 19.65 | 2.18% | 915.93 | 920.75 | 901.10 | 910.66 |
| 16-Oct-25 | 913.70 | 919.95 | 910.00 | 916.55 | 42718 | 9.95 | 1.09% | 916.81 | 919.95 | 910.00 | 915.05 |
| 15-Oct-25 | 914.00 | 919.50 | 901.50 | 909.05 | 153 K | 18.00 | 2.00% | 922.60 | 922.60 | 901.50 | 911.01 |
| 14-Oct-25 | 921.10 | 930.00 | 912.00 | 914.15 | 92601 | 18.00 | 1.97% | 925.89 | 930.00 | 912.00 | 919.31 |
| 13-Oct-25 | 934.80 | 935.00 | 917.00 | 928.20 | 63609 | 18.00 | 1.96% | 923.04 | 935.00 | 917.00 | 928.75 |
| 10-Oct-25 | 914.05 | 943.65 | 913.65 | 937.55 | 90027 | 30.00 | 3.28% | 918.85 | 943.65 | 913.65 | 927.23 |
| 09-Oct-25 | 921.00 | 923.85 | 902.10 | 914.05 | 197 K | 21.75 | 2.41% | 922.45 | 923.85 | 902.10 | 915.25 |
| 08-Oct-25 | 920.50 | 930.35 | 910.55 | 917.80 | 77454 | 19.80 | 2.17% | 925.10 | 930.35 | 910.55 | 919.80 |
| 07-Oct-25 | 923.40 | 927.40 | 913.80 | 919.30 | 48949 | 13.60 | 1.49% | 929.22 | 929.22 | 913.80 | 920.98 |
Weekly OHLCV & Heikin Ashi values of Carborundum Universal Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 07-Nov-25 | 897.00 | 923.45 | 892.85 | 895.90 | 145 K | 30.60 | 3.43% | 912.11 | 923.45 | 892.85 | 902.30 |
| 27-Oct-25 | 31-Oct-25 | 897.00 | 942.20 | 895.10 | 900.50 | 445 K | 47.10 | 5.26% | 915.52 | 942.20 | 895.10 | 908.70 |
| 20-Oct-25 | 24-Oct-25 | 905.10 | 920.15 | 888.30 | 897.30 | 351 K | 31.85 | 3.59% | 928.32 | 928.32 | 888.30 | 902.71 |
| 13-Oct-25 | 17-Oct-25 | 934.80 | 935.00 | 901.10 | 904.25 | 406 K | 33.90 | 3.76% | 937.85 | 937.85 | 901.10 | 918.79 |
| 06-Oct-25 | 10-Oct-25 | 947.50 | 955.00 | 902.10 | 937.55 | 559 K | 52.90 | 5.86% | 940.17 | 955.00 | 902.10 | 935.54 |
| 29-Sep-25 | 03-Oct-25 | 920.00 | 939.90 | 909.65 | 937.40 | 364 K | 30.25 | 3.33% | 953.60 | 953.60 | 909.65 | 926.74 |
| 22-Sep-25 | 26-Sep-25 | 957.95 | 980.80 | 915.00 | 919.90 | 773 K | 65.80 | 7.19% | 963.79 | 980.80 | 915.00 | 943.41 |
| 15-Sep-25 | 19-Sep-25 | 1004.50 | 1012.50 | 947.95 | 958.70 | 1381 K | 64.55 | 6.81% | 946.66 | 1012.50 | 946.66 | 980.91 |
| 08-Sep-25 | 12-Sep-25 | 945.95 | 1005.30 | 944.05 | 993.10 | 1141 K | 61.25 | 6.49% | 921.22 | 1005.30 | 921.22 | 972.10 |
| 01-Sep-25 | 05-Sep-25 | 914.30 | 962.80 | 907.05 | 945.95 | 522 K | 55.75 | 6.15% | 909.91 | 962.80 | 907.05 | 932.52 |
| 25-Aug-25 | 29-Aug-25 | 930.15 | 941.80 | 893.85 | 911.60 | 523 K | 47.95 | 5.36% | 900.47 | 941.80 | 893.85 | 919.35 |
| 18-Aug-25 | 22-Aug-25 | 855.35 | 1018.00 | 855.35 | 926.65 | 6750 K | 162.65 | 19.02% | 887.09 | 1018.00 | 855.35 | 913.84 |
| 11-Aug-25 | 15-Aug-25 | 841.35 | 879.50 | 833.05 | 851.20 | 701 K | 46.45 | 5.58% | 922.91 | 922.91 | 833.05 | 851.27 |
| 04-Aug-25 | 08-Aug-25 | 934.40 | 934.40 | 836.15 | 841.30 | 1105 K | 98.25 | 11.75% | 959.26 | 959.26 | 836.15 | 886.56 |
| 28-Jul-25 | 01-Aug-25 | 957.60 | 960.10 | 921.15 | 925.95 | 1047 K | 38.95 | 4.23% | 977.33 | 977.33 | 921.15 | 941.20 |
| 21-Jul-25 | 25-Jul-25 | 989.95 | 998.50 | 952.10 | 959.15 | 297 K | 46.40 | 4.87% | 979.73 | 998.50 | 952.10 | 974.92 |
| 14-Jul-25 | 18-Jul-25 | 970.10 | 1004.60 | 965.80 | 987.60 | 705 K | 38.80 | 4.02% | 977.43 | 1004.60 | 965.80 | 982.03 |
| 07-Jul-25 | 11-Jul-25 | 1002.00 | 1003.75 | 966.00 | 972.65 | 570 K | 37.75 | 3.91% | 968.77 | 1003.75 | 966.00 | 986.10 |
| 30-Jun-25 | 04-Jul-25 | 974.80 | 1009.70 | 958.55 | 998.45 | 1445 K | 51.15 | 5.34% | 952.16 | 1009.70 | 952.16 | 985.38 |
| 23-Jun-25 | 27-Jun-25 | 936.00 | 986.00 | 922.30 | 962.90 | 1242 K | 63.70 | 6.91% | 952.53 | 986.00 | 922.30 | 951.80 |
Monthly OHLCV & Heikin Ashi values of Carborundum Universal Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 897.00 | 923.45 | 892.85 | 895.90 | 145 K | 30.60 | 3.43% | 929.82 | 929.82 | 892.85 | 902.30 |
| 01-Oct-25 | 31-Oct-25 | 918.65 | 955.00 | 888.30 | 900.50 | 1907 K | 66.70 | 7.51% | 944.03 | 955.00 | 888.30 | 915.61 |
| 01-Sep-25 | 30-Sep-25 | 914.30 | 1012.50 | 907.05 | 924.65 | 4039 K | 105.45 | 11.63% | 948.44 | 1012.50 | 907.05 | 939.62 |
| 01-Aug-25 | 31-Aug-25 | 926.00 | 1018.00 | 833.05 | 911.60 | 9201 K | 184.95 | 22.20% | 974.72 | 1018.00 | 833.05 | 922.16 |
| 01-Jul-25 | 31-Jul-25 | 968.45 | 1009.70 | 921.15 | 930.60 | 3745 K | 88.55 | 9.61% | 991.96 | 1009.70 | 921.15 | 957.47 |
| 01-Jun-25 | 30-Jun-25 | 998.80 | 1001.15 | 915.50 | 965.45 | 3123 K | 85.65 | 9.36% | 1013.69 | 1013.69 | 915.50 | 970.22 |
| 01-May-25 | 31-May-25 | 1021.40 | 1034.00 | 941.00 | 991.80 | 2130 K | 93.00 | 9.88% | 1030.34 | 1034.00 | 941.00 | 997.05 |
| 01-Apr-25 | 30-Apr-25 | 1011.10 | 1087.50 | 902.55 | 1022.20 | 3005 K | 184.95 | 20.49% | 1054.84 | 1087.50 | 902.55 | 1005.84 |
| 01-Mar-25 | 31-Mar-25 | 840.60 | 1128.05 | 809.10 | 1014.15 | 8894 K | 318.95 | 39.42% | 1161.71 | 1161.71 | 809.10 | 947.97 |
| 01-Feb-25 | 28-Feb-25 | 1186.70 | 1191.95 | 811.65 | 831.65 | 4751 K | 380.30 | 46.86% | 1317.93 | 1317.93 | 811.65 | 1005.49 |
| 01-Jan-25 | 31-Jan-25 | 1273.80 | 1322.70 | 1105.30 | 1186.70 | 1853 K | 217.40 | 19.67% | 1413.73 | 1413.73 | 1105.30 | 1222.12 |
| 01-Dec-24 | 31-Dec-24 | 1437.30 | 1468.00 | 1251.25 | 1279.65 | 3297 K | 216.75 | 17.32% | 1468.41 | 1468.41 | 1251.25 | 1359.05 |
| 01-Nov-24 | 30-Nov-24 | 1385.00 | 1530.90 | 1358.10 | 1459.15 | 1919 K | 172.80 | 12.72% | 1503.53 | 1530.90 | 1358.10 | 1433.29 |
| 01-Oct-24 | 31-Oct-24 | 1499.95 | 1536.75 | 1340.50 | 1378.95 | 2608 K | 196.25 | 14.64% | 1568.03 | 1568.03 | 1340.50 | 1439.04 |
| 01-Sep-24 | 30-Sep-24 | 1526.70 | 1576.80 | 1467.80 | 1498.40 | 2405 K | 109.00 | 7.43% | 1618.64 | 1618.64 | 1467.80 | 1517.42 |
| 01-Aug-24 | 31-Aug-24 | 1719.35 | 1735.15 | 1504.25 | 1524.80 | 3655 K | 230.90 | 15.35% | 1616.39 | 1735.15 | 1504.25 | 1620.89 |
| 01-Jul-24 | 31-Jul-24 | 1685.00 | 1790.00 | 1607.60 | 1718.80 | 5201 K | 182.40 | 11.35% | 1532.43 | 1790.00 | 1532.43 | 1700.35 |
| 01-Jun-24 | 30-Jun-24 | 1642.50 | 1841.15 | 1500.00 | 1669.75 | 3594 K | 341.15 | 22.74% | 1401.51 | 1841.15 | 1401.51 | 1663.35 |
| 01-May-24 | 31-May-24 | 1426.00 | 1800.00 | 1403.20 | 1593.40 | 6921 K | 396.80 | 28.28% | 1247.37 | 1800.00 | 1247.37 | 1555.65 |
| 01-Apr-24 | 30-Apr-24 | 1267.45 | 1499.00 | 1203.30 | 1422.30 | 3346 K | 295.70 | 24.57% | 1146.73 | 1499.00 | 1146.73 | 1348.01 |
Quarterly OHLCV & Heikin Ashi values of Carborundum Universal Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 918.65 | 955.00 | 888.30 | 895.90 | 2052 K | 66.70 | 7.51% | 1032.62 | 1032.62 | 888.30 | 914.46 | ||
| 968.45 | 1018.00 | 833.05 | 924.65 | 16986 K | 184.95 | 22.20% | 1129.21 | 1129.21 | 833.05 | 936.04 | ||
| 1011.10 | 1087.50 | 902.55 | 965.45 | 8259 K | 184.95 | 20.49% | 1266.77 | 1266.77 | 902.55 | 991.65 | ||
| 1273.80 | 1322.70 | 809.10 | 1014.15 | 15499 K | 513.60 | 63.48% | 1428.60 | 1428.60 | 809.10 | 1104.94 | ||
| 1499.95 | 1536.75 | 1251.25 | 1279.65 | 7825 K | 285.50 | 22.82% | 1465.30 | 1536.75 | 1251.25 | 1391.90 | ||
| 1685.00 | 1790.00 | 1467.80 | 1498.40 | 11262 K | 322.20 | 21.95% | 1320.30 | 1790.00 | 1320.30 | 1610.30 | ||
| 1267.45 | 1841.15 | 1203.30 | 1669.75 | 13863 K | 637.85 | 53.01% | 1145.18 | 1841.15 | 1145.18 | 1495.41 | ||
| 1117.95 | 1291.00 | 1025.60 | 1268.35 | 11787 K | 265.40 | 25.88% | 1114.64 | 1291.00 | 1025.60 | 1175.72 | ||
| 1175.00 | 1229.00 | 1047.25 | 1113.40 | 13008 K | 181.75 | 17.35% | 1088.12 | 1229.00 | 1047.25 | 1141.16 | ||
| 1203.85 | 1304.90 | 1028.00 | 1177.00 | 14071 K | 276.90 | 26.94% | 997.79 | 1304.90 | 997.79 | 1178.44 | ||
| 985.70 | 1260.00 | 967.90 | 1197.90 | 9594 K | 292.10 | 30.18% | 892.71 | 1260.00 | 892.71 | 1102.88 | ||
| 892.65 | 1045.70 | 872.15 | 985.70 | 8128 K | 173.55 | 19.90% | 836.38 | 1045.70 | 836.38 | 949.05 | ||
| 898.00 | 923.90 | 788.15 | 875.20 | 6493 K | 135.75 | 17.22% | 801.44 | 923.90 | 788.15 | 871.31 | ||
| 715.00 | 955.00 | 698.35 | 896.40 | 13197 K | 256.65 | 36.75% | 786.70 | 955.00 | 698.35 | 816.19 | ||
| 797.75 | 824.70 | 652.00 | 716.90 | 10591 K | 172.70 | 26.49% | 825.56 | 825.56 | 652.00 | 747.84 | ||
| 1006.80 | 1035.00 | 686.00 | 797.75 | 16828 K | 349.00 | 50.87% | 769.73 | 1035.00 | 686.00 | 881.39 | ||
| 883.95 | 1010.20 | 815.25 | 981.65 | 16492 K | 194.95 | 23.91% | 616.70 | 1010.20 | 616.70 | 922.76 | ||
| 610.00 | 951.95 | 607.25 | 887.55 | 24991 K | 344.70 | 56.76% | 469.22 | 951.95 | 469.22 | 764.19 | ||
| 516.40 | 627.00 | 462.15 | 606.25 | 17207 K | 164.85 | 35.67% | 385.48 | 627.00 | 385.48 | 552.95 | ||
| 407.55 | 571.95 | 385.75 | 509.50 | 18295 K | 186.20 | 48.27% | 302.28 | 571.95 | 302.28 | 468.69 |