Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Brigade Enterprises Limit (BRIGADE)
Latest Candlestick / Heikin Ashi patterns of Brigade Enterprises Limit
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Brigade Enterprises Limit
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :970.05/15-Sep-25 00:00, 974.20/12-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :970.05/15-Sep-25 00:00, 968.60/25-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 887.75/29-Sep-25 00:00, 895.85/07-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 887.75/29-Sep-25 00:00, 895.85/07-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :970.05/15-Sep-25 00:00, 968.60/25-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 887.75/29-Sep-25 00:00, 904.35/09-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 887.75/29-Sep-25 00:00, 904.35/09-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :970.05/15-Sep-25 00:00, 1131.80/17-Jul-25 00:00, 1278.00/06-Jun-25 00:00, , Bottom Points : 887.75/29-Sep-25 00:00, 1051.20/03-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :970.05/15-Sep-25 00:00, 1131.80/17-Jul-25 00:00, 1278.00/06-Jun-25 00:00, , Bottom Points : 887.75/29-Sep-25 00:00, 937.60/14-Aug-25 00:00, 1051.20/03-Jul-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1414.50/27-Sep-24 00:00, 1032.10/02-Feb-24 00:00, 529.15/17-Mar-22 00:00, 240.85/20-Feb-20 00:00, , Bottom Points : 893.85/06-Oct-25 00:00, 437.25/13-Jan-23 00:00, 407.90/13-May-22 00:00, 235.50/23-Apr-21 00:00, 93.90/22-May-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1414.50/27-Sep-24 00:00, 560.80/09-Sep-22 00:00, 240.85/20-Feb-20 00:00, , Bottom Points : 893.85/06-Oct-25 00:00, 437.25/13-Jan-23 00:00, 407.90/13-May-22 00:00, 93.90/22-May-20 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1278.00/06-Jun-25 00:00, 1414.50/27-Sep-24 00:00, , Bottom Points : 893.85/06-Oct-25 00:00, 934.60/11-Apr-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :962.50/22-Aug-25 00:00, 1278.00/06-Jun-25 00:00, 1414.50/27-Sep-24 00:00, , Bottom Points : 893.85/06-Oct-25 00:00, 934.60/11-Apr-25 00:00, 1030.80/24-Jan-25 00:00, 1095.55/14-Nov-24 00:00, 1125.40/09-Aug-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :1278.00/06-Jun-25 00:00, 1295.10/03-Jan-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1278.00/06-Jun-25 00:00, 1309.15/06-Dec-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 893.85/06-Oct-25 00:00, 869.30/15-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :945.60/12-Sep-25 00:00, 1278.00/06-Jun-25 00:00, , Bottom Points : 893.85/06-Oct-25 00:00, 1063.00/11-Jul-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1278.00/06-Jun-25 00:00, 1414.50/27-Sep-24 00:00, , Bottom Points : 893.85/06-Oct-25 00:00, 934.60/11-Apr-25 00:00, 1095.55/14-Nov-24 00:00, 1125.40/09-Aug-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1278.00/06-Jun-25 00:00, 1414.50/27-Sep-24 00:00, , Bottom Points : 893.85/06-Oct-25 00:00, 934.60/11-Apr-25 00:00, 1095.55/14-Nov-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1278.00/06-Jun-25 00:00, 1309.15/06-Dec-24 00:00, , Bottom Points : 893.85/06-Oct-25 00:00, 934.60/11-Apr-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1417.05/30-Sep-24 00:00, 516.85/31-Mar-22 00:00, 239.60/31-Jan-20 00:00, 210.03/29-Dec-17 00:00, 113.63/30-Jan-15 00:00, 97.60/30-Sep-10 00:00, , Bottom Points : 100.30/29-May-20 00:00, 89.77/29-Feb-16 00:00, 33.10/31-Jul-13 00:00, 27.93/30-Dec-11 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1417.05/30-Sep-24 00:00, 516.85/31-Mar-22 00:00, 210.03/29-Dec-17 00:00, 113.63/30-Jan-15 00:00, 97.60/30-Sep-10 00:00, , Bottom Points : 100.30/29-May-20 00:00, 89.77/29-Feb-16 00:00, 21.17/27-Feb-09 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1417.05/30-Sep-24 00:00, 516.85/31-Mar-22 00:00, 210.03/29-Dec-17 00:00, , Bottom Points : 893.85/06-Oct-25 00:00, 459.25/31-Jan-23 00:00, 100.30/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1417.05/30-Sep-24 00:00, 516.85/31-Mar-22 00:00, 239.60/31-Jan-20 00:00, , Bottom Points : 893.85/06-Oct-25 00:00, 444.40/30-Jun-22 00:00, 100.30/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1417.05/30-Sep-24 00:00, 516.85/31-Mar-22 00:00, 289.85/26-Feb-21 00:00, 239.60/31-Jan-20 00:00, , Bottom Points : 893.85/06-Oct-25 00:00, 459.25/31-Jan-23 00:00, 100.30/29-May-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1417.05/30-Sep-24 00:00, 516.85/31-Mar-22 00:00, 502.45/30-Nov-21 00:00, 289.85/26-Feb-21 00:00, 239.60/31-Jan-20 00:00, , Bottom Points : 893.85/06-Oct-25 00:00, 444.40/30-Jun-22 00:00, 100.30/29-May-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1109.80/30-Jun-25 00:00, 1243.00/31-Dec-24 00:00, 1417.05/30-Sep-24 00:00, , Bottom Points : 893.85/06-Oct-25 00:00, 947.05/28-Feb-25 00:00, 1178.80/31-Oct-24 00:00, |
Historical Candlestick Chart Pattern of Brigade Enterprises Limit
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 06_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 06_Oct_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 06_Oct_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 03_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 03_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 03_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 01_Oct_2025 |
| Spinning Top | Daily | Consolidation Patterns | 01_Oct_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 24_Sep_2025 |
| Spinning Top | Daily | Consolidation Patterns | 24_Sep_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 23_Sep_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 08_Aug_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 18_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 18_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 18_Sep_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Doji | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Jun_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
| Matching Low | Daily | Bullish Two Day Candlestick Patterns | 08_Sep_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 30_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_Sep_2023 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 11_Apr_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Aug_2023 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
| Doji | Weekly | Consolidation Patterns | 28_Mar_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 22_Aug_2025 |
Historical Heikin Ashi Chart Pattern of Brigade Enterprises Limit
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Brigade Enterprises Limit | |||||
Daily OHLCV & Heikin Ashi values of Brigade Enterprises Limit
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Oct-25 | 908.95 | 908.95 | 883.20 | 893.85 | 484 K | 25.75 | 2.92% | 897.82 | 908.95 | 883.20 | 898.74 |
| 03-Oct-25 | 896.15 | 905.55 | 890.40 | 896.75 | 305 K | 15.15 | 1.70% | 898.43 | 905.55 | 890.40 | 897.21 |
| 01-Oct-25 | 896.10 | 898.45 | 892.20 | 895.40 | 248 K | 6.25 | 0.701% | 901.33 | 901.33 | 892.20 | 895.54 |
| 30-Sep-25 | 892.85 | 905.80 | 886.00 | 896.05 | 654 K | 19.80 | 2.23% | 907.48 | 907.48 | 886.00 | 895.17 |
| 29-Sep-25 | 909.90 | 911.35 | 880.15 | 887.75 | 580 K | 31.20 | 3.54% | 917.68 | 917.68 | 880.15 | 897.29 |
| 26-Sep-25 | 919.50 | 923.45 | 900.05 | 905.10 | 560 K | 23.40 | 2.60% | 923.33 | 923.45 | 900.05 | 912.03 |
| 25-Sep-25 | 919.00 | 933.90 | 912.80 | 920.45 | 278 K | 21.10 | 2.31% | 925.11 | 933.90 | 912.80 | 921.54 |
| 24-Sep-25 | 916.50 | 923.40 | 908.20 | 914.90 | 499 K | 15.20 | 1.67% | 934.48 | 934.48 | 908.20 | 915.75 |
| 23-Sep-25 | 938.00 | 943.10 | 913.00 | 914.35 | 302 K | 30.10 | 3.30% | 941.84 | 943.10 | 913.00 | 927.11 |
| 22-Sep-25 | 945.00 | 945.00 | 920.80 | 924.60 | 301 K | 24.20 | 2.63% | 949.83 | 949.83 | 920.80 | 933.85 |
| 19-Sep-25 | 955.35 | 956.55 | 931.05 | 937.35 | 484 K | 25.50 | 2.74% | 954.58 | 956.55 | 931.05 | 945.07 |
| 18-Sep-25 | 953.00 | 964.00 | 948.00 | 953.25 | 393 K | 16.00 | 1.69% | 954.60 | 964.00 | 948.00 | 954.56 |
| 17-Sep-25 | 960.00 | 964.30 | 945.05 | 949.80 | 182 K | 19.25 | 2.04% | 954.40 | 964.30 | 945.05 | 954.79 |
| 16-Sep-25 | 972.00 | 978.00 | 943.65 | 952.60 | 542 K | 34.35 | 3.64% | 947.25 | 978.00 | 943.65 | 961.56 |
| 15-Sep-25 | 951.00 | 972.70 | 945.00 | 970.05 | 260 K | 27.70 | 2.93% | 934.80 | 972.70 | 934.80 | 959.69 |
| 12-Sep-25 | 939.00 | 948.00 | 927.00 | 945.60 | 163 K | 21.00 | 2.27% | 929.71 | 948.00 | 927.00 | 939.90 |
| 11-Sep-25 | 941.50 | 948.80 | 932.30 | 934.25 | 179 K | 16.50 | 1.77% | 920.20 | 948.80 | 920.20 | 939.21 |
| 10-Sep-25 | 909.95 | 939.80 | 905.85 | 935.90 | 544 K | 33.95 | 3.75% | 917.53 | 939.80 | 905.85 | 922.88 |
| 09-Sep-25 | 918.95 | 926.40 | 902.30 | 904.35 | 466 K | 24.10 | 2.67% | 922.06 | 926.40 | 902.30 | 913.00 |
| 08-Sep-25 | 923.30 | 926.55 | 906.30 | 909.00 | 350 K | 20.25 | 2.23% | 927.83 | 927.83 | 906.30 | 916.29 |
Weekly OHLCV & Heikin Ashi values of Brigade Enterprises Limit
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Oct-25 | 10-Oct-25 | 908.95 | 908.95 | 883.20 | 893.85 | 484 K | 25.75 | 2.92% | 916.31 | 916.31 | 883.20 | 898.74 |
| 29-Sep-25 | 03-Oct-25 | 909.90 | 911.35 | 880.15 | 896.75 | 1788 K | 31.20 | 3.54% | 933.07 | 933.07 | 880.15 | 899.54 |
| 22-Sep-25 | 26-Sep-25 | 945.00 | 945.00 | 900.05 | 905.10 | 1942 K | 44.95 | 4.99% | 942.36 | 945.00 | 900.05 | 923.79 |
| 15-Sep-25 | 19-Sep-25 | 951.00 | 978.00 | 931.05 | 937.35 | 1864 K | 46.95 | 5.04% | 935.37 | 978.00 | 931.05 | 949.35 |
| 08-Sep-25 | 12-Sep-25 | 923.30 | 948.80 | 902.30 | 945.60 | 1705 K | 46.50 | 5.15% | 940.74 | 948.80 | 902.30 | 930.00 |
| 01-Sep-25 | 05-Sep-25 | 921.00 | 947.95 | 909.00 | 910.35 | 1172 K | 38.95 | 4.28% | 959.40 | 959.40 | 909.00 | 922.07 |
| 25-Aug-25 | 29-Aug-25 | 976.10 | 989.00 | 920.10 | 923.10 | 918 K | 68.90 | 7.49% | 966.73 | 989.00 | 920.10 | 952.07 |
| 18-Aug-25 | 22-Aug-25 | 943.00 | 976.00 | 932.50 | 962.50 | 1551 K | 43.50 | 4.66% | 979.96 | 979.96 | 932.50 | 953.50 |
| 11-Aug-25 | 15-Aug-25 | 960.00 | 1006.60 | 894.10 | 937.60 | 3627 K | 112.50 | 12.58% | 1010.34 | 1010.34 | 894.10 | 949.57 |
| 04-Aug-25 | 08-Aug-25 | 982.80 | 998.40 | 940.00 | 947.80 | 1416 K | 58.40 | 6.21% | 1053.43 | 1053.43 | 940.00 | 967.25 |
| 28-Jul-25 | 01-Aug-25 | 1059.40 | 1059.40 | 958.90 | 982.70 | 2374 K | 100.50 | 10.48% | 1091.76 | 1091.76 | 958.90 | 1015.10 |
| 21-Jul-25 | 25-Jul-25 | 1123.00 | 1128.80 | 1028.50 | 1057.60 | 2288 K | 100.30 | 9.75% | 1099.04 | 1128.80 | 1028.50 | 1084.47 |
| 14-Jul-25 | 18-Jul-25 | 1070.40 | 1142.00 | 1063.30 | 1111.80 | 2389 K | 78.70 | 7.40% | 1101.20 | 1142.00 | 1063.30 | 1096.88 |
| 07-Jul-25 | 11-Jul-25 | 1077.90 | 1125.00 | 1053.20 | 1063.00 | 1677 K | 71.80 | 6.82% | 1122.63 | 1125.00 | 1053.20 | 1079.77 |
| 30-Jun-25 | 04-Jul-25 | 1122.50 | 1122.50 | 1043.60 | 1073.30 | 1452 K | 78.90 | 7.56% | 1154.78 | 1154.78 | 1043.60 | 1090.48 |
| 23-Jun-25 | 27-Jun-25 | 1141.00 | 1175.00 | 1105.40 | 1109.30 | 979 K | 69.60 | 6.30% | 1176.89 | 1176.89 | 1105.40 | 1132.68 |
| 16-Jun-25 | 20-Jun-25 | 1191.20 | 1211.90 | 1126.00 | 1144.60 | 1161 K | 85.90 | 7.63% | 1185.35 | 1211.90 | 1126.00 | 1168.43 |
| 09-Jun-25 | 13-Jun-25 | 1281.90 | 1285.10 | 1170.20 | 1185.40 | 1906 K | 114.90 | 9.82% | 1140.06 | 1285.10 | 1140.06 | 1230.65 |
| 02-Jun-25 | 06-Jun-25 | 1098.30 | 1332.00 | 1085.70 | 1278.00 | 6021 K | 246.30 | 22.69% | 1081.62 | 1332.00 | 1081.62 | 1198.50 |
| 26-May-25 | 30-May-25 | 1090.20 | 1119.10 | 1067.80 | 1094.40 | 1418 K | 51.30 | 4.80% | 1070.36 | 1119.10 | 1067.80 | 1092.88 |
Monthly OHLCV & Heikin Ashi values of Brigade Enterprises Limit
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 896.10 | 908.95 | 883.20 | 893.85 | 1038 K | 25.75 | 2.92% | 968.02 | 968.02 | 883.20 | 895.53 |
| 01-Sep-25 | 30-Sep-25 | 921.00 | 978.00 | 880.15 | 896.05 | 7919 K | 97.85 | 11.12% | 1017.24 | 1017.24 | 880.15 | 918.80 |
| 01-Aug-25 | 31-Aug-25 | 1004.00 | 1014.40 | 894.10 | 923.10 | 7731 K | 120.30 | 13.45% | 1075.59 | 1075.59 | 894.10 | 958.90 |
| 01-Jul-25 | 31-Jul-25 | 1110.90 | 1142.00 | 958.90 | 1007.80 | 9735 K | 183.10 | 19.09% | 1096.28 | 1142.00 | 958.90 | 1054.90 |
| 01-Jun-25 | 30-Jun-25 | 1098.30 | 1332.00 | 1085.70 | 1109.80 | 10299 K | 246.30 | 22.69% | 1036.10 | 1332.00 | 1036.10 | 1156.45 |
| 01-May-25 | 31-May-25 | 1011.50 | 1127.50 | 978.10 | 1094.40 | 5845 K | 149.40 | 15.27% | 1019.33 | 1127.50 | 978.10 | 1052.88 |
| 01-Apr-25 | 30-Apr-25 | 984.70 | 1060.85 | 852.00 | 1028.60 | 6323 K | 208.85 | 24.51% | 1057.11 | 1060.85 | 852.00 | 981.54 |
| 01-Mar-25 | 31-Mar-25 | 947.00 | 1057.85 | 914.85 | 976.65 | 9586 K | 143.00 | 15.63% | 1140.14 | 1140.14 | 914.85 | 974.09 |
| 01-Feb-25 | 28-Feb-25 | 1154.15 | 1226.20 | 932.20 | 947.05 | 4644 K | 294.00 | 31.54% | 1215.38 | 1226.20 | 932.20 | 1064.90 |
| 01-Jan-25 | 31-Jan-25 | 1243.00 | 1314.35 | 984.30 | 1171.05 | 7253 K | 330.05 | 33.53% | 1252.59 | 1314.35 | 984.30 | 1178.18 |
| 01-Dec-24 | 31-Dec-24 | 1252.00 | 1340.50 | 1215.25 | 1243.00 | 6016 K | 125.25 | 10.31% | 1242.50 | 1340.50 | 1215.25 | 1262.69 |
| 01-Nov-24 | 30-Nov-24 | 1225.00 | 1284.70 | 1049.05 | 1240.90 | 7631 K | 235.65 | 22.46% | 1285.08 | 1285.08 | 1049.05 | 1199.91 |
| 01-Oct-24 | 31-Oct-24 | 1424.00 | 1437.00 | 1134.00 | 1178.80 | 8342 K | 303.00 | 26.72% | 1276.71 | 1437.00 | 1134.00 | 1293.45 |
| 01-Sep-24 | 30-Sep-24 | 1220.00 | 1448.70 | 1207.35 | 1417.05 | 11114 K | 241.35 | 19.99% | 1230.15 | 1448.70 | 1207.35 | 1323.27 |
| 01-Aug-24 | 31-Aug-24 | 1260.30 | 1282.85 | 1089.80 | 1204.55 | 9295 K | 193.05 | 17.71% | 1250.93 | 1282.85 | 1089.80 | 1209.38 |
| 01-Jul-24 | 31-Jul-24 | 1358.75 | 1429.00 | 1174.05 | 1257.70 | 9062 K | 254.95 | 21.72% | 1196.99 | 1429.00 | 1174.05 | 1304.88 |
| 01-Jun-24 | 30-Jun-24 | 1350.00 | 1453.10 | 1161.35 | 1348.40 | 10541 K | 291.75 | 25.12% | 1065.77 | 1453.10 | 1065.77 | 1328.21 |
| 01-May-24 | 31-May-24 | 1032.90 | 1331.45 | 990.00 | 1283.60 | 15707 K | 341.45 | 34.49% | 972.05 | 1331.45 | 972.05 | 1159.49 |
| 01-Apr-24 | 30-Apr-24 | 941.65 | 1094.90 | 935.50 | 1032.90 | 8033 K | 159.40 | 17.04% | 942.86 | 1094.90 | 935.50 | 1001.24 |
| 01-Mar-24 | 31-Mar-24 | 1001.00 | 1022.00 | 827.00 | 935.30 | 8988 K | 195.00 | 23.58% | 939.40 | 1022.00 | 827.00 | 946.33 |
Quarterly OHLCV & Heikin Ashi values of Brigade Enterprises Limit
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 896.10 | 908.95 | 883.20 | 893.85 | 1038 K | 25.75 | 2.92% | 1062.76 | 1062.76 | 883.20 | 895.53 | ||
| 1110.90 | 1142.00 | 880.15 | 896.05 | 25387 K | 261.85 | 29.75% | 1118.25 | 1142.00 | 880.15 | 1007.27 | ||
| 984.70 | 1332.00 | 852.00 | 1109.80 | 22468 K | 480.00 | 56.34% | 1166.88 | 1332.00 | 852.00 | 1069.62 | ||
| 1243.00 | 1314.35 | 914.85 | 976.65 | 21484 K | 399.50 | 43.67% | 1221.55 | 1314.35 | 914.85 | 1112.21 | ||
| 1424.00 | 1437.00 | 1049.05 | 1243.00 | 21989 K | 387.95 | 36.98% | 1154.83 | 1437.00 | 1049.05 | 1288.26 | ||
| 1358.75 | 1448.70 | 1089.80 | 1417.05 | 29472 K | 358.90 | 32.93% | 981.09 | 1448.70 | 981.09 | 1328.57 | ||
| 941.65 | 1453.10 | 935.50 | 1348.40 | 34282 K | 517.60 | 55.33% | 792.52 | 1453.10 | 792.52 | 1169.66 | ||
| 898.00 | 1108.00 | 827.00 | 935.30 | 30349 K | 281.00 | 33.98% | 642.96 | 1108.00 | 642.96 | 942.08 | ||
| 568.05 | 934.95 | 568.05 | 896.75 | 29093 K | 366.90 | 64.59% | 543.96 | 934.95 | 543.96 | 741.95 | ||
| 573.00 | 649.95 | 550.10 | 567.85 | 12623 K | 99.85 | 18.15% | 502.70 | 649.95 | 502.70 | 585.22 | ||
| 475.00 | 607.65 | 465.35 | 575.20 | 10980 K | 142.30 | 30.58% | 474.60 | 607.65 | 465.35 | 530.80 | ||
| 467.00 | 509.60 | 430.70 | 474.70 | 8604 K | 78.90 | 18.32% | 478.71 | 509.60 | 430.70 | 470.50 | ||
| 505.10 | 526.80 | 444.60 | 465.05 | 13518 K | 82.20 | 18.49% | 472.03 | 526.80 | 444.60 | 485.39 | ||
| 439.00 | 585.00 | 434.25 | 508.70 | 16113 K | 150.75 | 34.72% | 452.32 | 585.00 | 434.25 | 491.74 | ||
| 514.80 | 530.45 | 376.15 | 444.40 | 19305 K | 154.30 | 41.02% | 438.20 | 530.45 | 376.15 | 466.45 | ||
| 491.70 | 554.70 | 428.50 | 516.85 | 35141 K | 126.20 | 29.45% | 378.45 | 554.70 | 378.45 | 497.94 | ||
| 411.15 | 528.80 | 401.60 | 490.30 | 42044 K | 127.20 | 31.67% | 298.95 | 528.80 | 298.95 | 457.96 | ||
| 279.00 | 439.00 | 272.95 | 410.00 | 59910 K | 166.05 | 60.84% | 247.66 | 439.00 | 247.66 | 350.24 | ||
| 281.00 | 299.90 | 233.05 | 279.70 | 21784 K | 66.85 | 28.68% | 221.90 | 299.90 | 221.90 | 273.41 | ||
| 249.10 | 303.30 | 221.40 | 277.85 | 17876 K | 81.90 | 36.99% | 180.89 | 303.30 | 180.89 | 262.91 |