Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Brigade Enterprises Limit (BRIGADE)
Latest Candlestick / Heikin Ashi patterns of Brigade Enterprises Limit
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Brigade Enterprises Limit
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 482.36/08-Jun-26 00:00, 476.02/23-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 482.36/08-Jun-26 00:00, 476.02/23-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :654.10/24-Aug-26 00:00, 574.60/10-Jul-26 00:00, , Bottom Points : 525.45/24-Jul-26 00:00, 500.65/30-Jun-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :654.10/24-Aug-26 00:00, 574.60/10-Jul-26 00:00, , Bottom Points : 525.45/24-Jul-26 00:00, 482.36/08-Jun-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 482.36/08-Jun-26 00:00, 476.02/23-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :654.10/24-Aug-26 00:00, 565.85/17-Jun-26 00:00, , Bottom Points : 525.45/24-Jul-26 00:00, 500.65/30-Jun-26 00:00, 482.36/08-Jun-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :654.10/24-Aug-26 00:00, 607.70/10-Aug-26 00:00, 568.20/21-Jul-26 00:00, , Bottom Points : 587.70/19-Aug-26 00:00, 525.45/24-Jul-26 00:00, 502.75/08-Jul-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :654.10/24-Aug-26 00:00, 607.70/10-Aug-26 00:00, 583.65/03-Aug-26 00:00, 568.20/21-Jul-26 00:00, , Bottom Points : 587.70/19-Aug-26 00:00, 525.45/24-Jul-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :654.10/24-Aug-26 00:00, 583.65/03-Aug-26 00:00, 504.34/26-May-26 00:00, , Bottom Points : 587.70/19-Aug-26 00:00, 525.45/24-Jul-26 00:00, 500.65/30-Jun-26 00:00, 482.36/08-Jun-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 488.55/05-Jun-26 00:00, 482.92/20-Mar-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 488.55/05-Jun-26 00:00, 482.92/20-Mar-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 488.55/05-Jun-26 00:00, 482.92/20-Mar-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 488.55/05-Jun-26 00:00, 482.92/20-Mar-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1060.88/27-Sep-24 00:00, 420.60/09-Sep-22 00:00, 180.64/20-Feb-20 00:00, , Bottom Points : 482.92/20-Mar-26 00:00, 327.94/13-Jan-23 00:00, 305.92/13-May-22 00:00, 70.43/22-May-20 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :654.10/24-Aug-26 00:00, 574.60/10-Jul-26 00:00, , Bottom Points : 525.45/24-Jul-26 00:00, 488.55/05-Jun-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :654.10/24-Aug-26 00:00, 778.28/31-Oct-25 00:00, 958.50/06-Jun-25 00:00, 1060.88/27-Sep-24 00:00, , Bottom Points : 482.92/20-Mar-26 00:00, 700.95/11-Apr-25 00:00, 844.05/09-Aug-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1062.79/30-Sep-24 00:00, 387.64/31-Mar-22 00:00, 179.70/31-Jan-20 00:00, 157.52/29-Dec-17 00:00, 73.20/30-Sep-10 00:00, , Bottom Points : 488.06/30-Mar-26 00:00, 75.22/29-May-20 00:00, 67.32/29-Feb-16 00:00, 24.83/31-Jul-13 00:00, 20.95/30-Dec-11 00:00, 15.88/27-Feb-09 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1062.79/30-Sep-24 00:00, 157.52/29-Dec-17 00:00, 85.22/30-Jan-15 00:00, 46.58/31-Dec-12 00:00, , Bottom Points : 488.06/30-Mar-26 00:00, 75.22/29-May-20 00:00, 20.95/30-Dec-11 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1062.79/30-Sep-24 00:00, 387.64/31-Mar-22 00:00, 85.22/30-Jan-15 00:00, 73.20/30-Sep-10 00:00, , Bottom Points : 75.22/29-May-20 00:00, 20.95/30-Dec-11 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1062.79/30-Sep-24 00:00, 179.70/31-Jan-20 00:00, , Bottom Points : 488.06/30-Mar-26 00:00, 333.30/30-Jun-22 00:00, 75.22/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1062.79/30-Sep-24 00:00, 387.64/31-Mar-22 00:00, 157.52/29-Dec-17 00:00, , Bottom Points : 488.06/30-Mar-26 00:00, 344.44/31-Jan-23 00:00, 75.22/29-May-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :832.35/30-Jun-25 00:00, 1062.79/30-Sep-24 00:00, , Bottom Points : 488.06/30-Mar-26 00:00, 710.29/28-Feb-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :654.10/24-Aug-26 00:00, 778.28/31-Oct-25 00:00, 832.35/30-Jun-25 00:00, 1062.79/30-Sep-24 00:00, , Bottom Points : 488.06/30-Mar-26 00:00, 710.29/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Brigade Enterprises Limit
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 24_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Aug_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 20_Aug_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_May_2026 |
| Doji | Weekly | Consolidation Patterns | 07_Aug_2026 |
| Spinning Top | Daily | Consolidation Patterns | 19_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 31_Jul_2026 |
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Jul_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 14_Aug_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 17_Jul_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 13_Aug_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 25_Jun_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 10_Aug_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 12_Jun_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 22_May_2026 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 04_Aug_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2025 |
| Spinning Top | Daily | Consolidation Patterns | 04_Aug_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 15_May_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 08_May_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 08_May_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 02_Apr_2026 |
| Bullish Counter Attack | Daily | Bullish Two Day Candlestick Patterns | 24_Jul_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 02_Apr_2026 |
| Bullish Breakaway | Weekly | Bullish Multi Day Candlestick Patterns | 27_Mar_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 22_Jul_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 20_Jul_2026 |
| Doji | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 16_Jul_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 15_Jul_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 06_Feb_2026 |
Historical Heikin Ashi Chart Pattern of Brigade Enterprises Limit
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 10_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 06_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 05_Aug_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Brigade Enterprises Limit | |||||
Daily OHLCV & Heikin Ashi values of Brigade Enterprises Limit
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 639.00 | 663.70 | 629.05 | 654.10 | 1256 K | 34.65 | 5.51% | 615.59 | 663.70 | 615.59 | 646.46 |
| 21-Aug-26 | 625.75 | 642.50 | 619.15 | 639.30 | 1199 K | 23.35 | 3.77% | 599.50 | 642.50 | 599.50 | 631.67 |
| 20-Aug-26 | 590.00 | 629.45 | 588.85 | 625.75 | 1512 K | 40.60 | 6.89% | 590.48 | 629.45 | 588.85 | 608.51 |
| 19-Aug-26 | 589.05 | 594.05 | 582.15 | 587.70 | 228 K | 11.90 | 2.04% | 592.72 | 594.05 | 582.15 | 588.24 |
| 18-Aug-26 | 598.90 | 600.00 | 585.00 | 588.90 | 358 K | 15.00 | 2.56% | 592.24 | 600.00 | 585.00 | 593.20 |
| 17-Aug-26 | 590.35 | 600.75 | 576.00 | 593.70 | 527 K | 24.75 | 4.30% | 594.29 | 600.75 | 576.00 | 590.20 |
| 14-Aug-26 | 593.00 | 605.90 | 585.10 | 591.55 | 448 K | 20.80 | 3.55% | 594.68 | 605.90 | 585.10 | 593.89 |
| 13-Aug-26 | 597.15 | 597.15 | 582.80 | 589.65 | 184 K | 14.35 | 2.46% | 597.68 | 597.68 | 582.80 | 591.69 |
| 12-Aug-26 | 605.50 | 607.65 | 585.45 | 592.95 | 308 K | 22.20 | 3.79% | 597.47 | 607.65 | 585.45 | 597.89 |
| 11-Aug-26 | 611.05 | 619.45 | 601.35 | 605.10 | 551 K | 18.10 | 3.01% | 585.70 | 619.45 | 585.70 | 609.24 |
| 10-Aug-26 | 581.95 | 613.75 | 580.80 | 607.70 | 1730 K | 32.95 | 5.67% | 575.36 | 613.75 | 575.36 | 596.05 |
| 07-Aug-26 | 568.80 | 585.80 | 568.35 | 581.95 | 449 K | 17.45 | 3.07% | 574.49 | 585.80 | 568.35 | 576.22 |
| 06-Aug-26 | 570.95 | 579.25 | 564.10 | 571.95 | 196 K | 15.15 | 2.69% | 577.42 | 579.25 | 564.10 | 571.56 |
| 05-Aug-26 | 583.10 | 588.45 | 567.60 | 570.30 | 167 K | 20.85 | 3.67% | 577.48 | 588.45 | 567.60 | 577.36 |
| 04-Aug-26 | 581.55 | 585.95 | 575.30 | 580.20 | 290 K | 10.65 | 1.85% | 574.21 | 585.95 | 574.21 | 580.75 |
| 03-Aug-26 | 581.95 | 587.55 | 575.00 | 583.65 | 430 K | 12.55 | 2.18% | 566.39 | 587.55 | 566.39 | 582.04 |
| 31-Jul-26 | 565.55 | 582.00 | 565.00 | 580.20 | 678 K | 17.00 | 3.01% | 559.59 | 582.00 | 559.59 | 573.19 |
| 30-Jul-26 | 567.40 | 570.00 | 561.20 | 565.10 | 260 K | 8.80 | 1.57% | 553.26 | 570.00 | 553.26 | 565.93 |
| 29-Jul-26 | 562.30 | 565.90 | 557.15 | 564.25 | 213 K | 8.75 | 1.57% | 544.13 | 565.90 | 544.13 | 562.40 |
| 28-Jul-26 | 546.00 | 562.75 | 543.45 | 560.20 | 604 K | 19.30 | 3.55% | 535.15 | 562.75 | 535.15 | 553.10 |
Weekly OHLCV & Heikin Ashi values of Brigade Enterprises Limit
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 28-Aug-26 | 639.00 | 663.70 | 629.05 | 654.10 | 1256 K | 34.65 | 5.51% | 595.56 | 663.70 | 595.56 | 646.46 |
| 17-Aug-26 | 21-Aug-26 | 590.35 | 642.50 | 576.00 | 639.30 | 3825 K | 66.50 | 11.55% | 579.07 | 642.50 | 576.00 | 612.04 |
| 10-Aug-26 | 14-Aug-26 | 581.95 | 619.45 | 580.80 | 591.55 | 3224 K | 38.65 | 6.65% | 564.71 | 619.45 | 564.71 | 593.44 |
| 03-Aug-26 | 07-Aug-26 | 581.95 | 588.45 | 564.10 | 581.95 | 1535 K | 24.35 | 4.32% | 550.30 | 588.45 | 550.30 | 579.11 |
| 27-Jul-26 | 31-Jul-26 | 528.00 | 582.00 | 526.15 | 580.20 | 2167 K | 55.85 | 10.61% | 546.52 | 582.00 | 526.15 | 554.09 |
| 20-Jul-26 | 24-Jul-26 | 567.20 | 572.00 | 515.60 | 525.45 | 1327 K | 56.40 | 10.94% | 547.97 | 572.00 | 515.60 | 545.06 |
| 13-Jul-26 | 17-Jul-26 | 570.00 | 576.00 | 544.00 | 566.65 | 2141 K | 32.00 | 5.88% | 531.78 | 576.00 | 531.78 | 564.16 |
| 06-Jul-26 | 10-Jul-26 | 518.95 | 578.00 | 496.75 | 574.60 | 10443 K | 81.25 | 16.36% | 521.49 | 578.00 | 496.75 | 542.07 |
| 29-Jun-26 | 03-Jul-26 | 526.00 | 527.95 | 493.05 | 513.85 | 3575 K | 34.90 | 7.08% | 527.78 | 527.95 | 493.05 | 515.21 |
| 22-Jun-26 | 26-Jun-26 | 545.45 | 553.65 | 518.80 | 525.20 | 3096 K | 34.85 | 6.72% | 519.78 | 553.65 | 518.80 | 535.78 |
| 15-Jun-26 | 19-Jun-26 | 516.75 | 595.95 | 506.92 | 545.45 | 11121 K | 89.03 | 17.56% | 498.28 | 595.95 | 498.28 | 541.27 |
| 08-Jun-26 | 12-Jun-26 | 480.00 | 511.42 | 477.45 | 508.95 | 1203 K | 33.97 | 7.12% | 502.11 | 511.42 | 477.45 | 494.46 |
| 01-Jun-26 | 05-Jun-26 | 489.83 | 496.61 | 480.56 | 488.55 | 1868 K | 16.05 | 3.34% | 515.34 | 515.34 | 480.56 | 488.89 |
| 25-May-26 | 29-May-26 | 506.21 | 512.85 | 484.46 | 489.26 | 1489 K | 28.39 | 5.86% | 532.48 | 532.48 | 484.46 | 498.20 |
| 18-May-26 | 22-May-26 | 514.99 | 514.99 | 480.08 | 504.11 | 1991 K | 34.91 | 7.27% | 561.42 | 561.42 | 480.08 | 503.54 |
| 11-May-26 | 15-May-26 | 571.95 | 571.95 | 509.25 | 516.19 | 1932 K | 62.70 | 12.31% | 580.51 | 580.51 | 509.25 | 542.33 |
| 04-May-26 | 08-May-26 | 598.50 | 612.00 | 567.19 | 568.69 | 2616 K | 44.81 | 7.90% | 574.43 | 612.00 | 567.19 | 586.59 |
| 27-Apr-26 | 01-May-26 | 582.90 | 610.50 | 582.90 | 592.50 | 1147 K | 27.60 | 4.73% | 556.65 | 610.50 | 556.65 | 592.20 |
| 20-Apr-26 | 24-Apr-26 | 570.94 | 602.66 | 559.50 | 581.62 | 1659 K | 43.16 | 7.71% | 534.63 | 602.66 | 534.63 | 578.68 |
| 13-Apr-26 | 17-Apr-26 | 527.59 | 590.59 | 519.75 | 571.69 | 6673 K | 70.84 | 13.63% | 516.85 | 590.59 | 516.85 | 552.40 |
Monthly OHLCV & Heikin Ashi values of Brigade Enterprises Limit
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 581.95 | 663.70 | 564.10 | 654.10 | 9841 K | 99.60 | 17.66% | 535.74 | 663.70 | 535.74 | 615.96 |
| 01-Jul-26 | 31-Jul-26 | 500.00 | 582.00 | 496.35 | 580.20 | 18239 K | 85.65 | 17.26% | 531.84 | 582.00 | 496.35 | 539.64 |
| 01-Jun-26 | 30-Jun-26 | 489.83 | 595.95 | 477.45 | 500.65 | 18703 K | 118.50 | 24.82% | 547.71 | 595.95 | 477.45 | 515.97 |
| 01-May-26 | 31-May-26 | 598.50 | 612.00 | 480.08 | 489.26 | 8030 K | 131.92 | 27.48% | 550.46 | 612.00 | 480.08 | 544.96 |
| 01-Apr-26 | 30-Apr-26 | 504.75 | 610.50 | 484.31 | 592.50 | 14139 K | 126.19 | 26.06% | 552.90 | 610.50 | 484.31 | 548.02 |
| 01-Mar-26 | 31-Mar-26 | 510.00 | 564.71 | 450.75 | 488.06 | 39994 K | 113.96 | 25.28% | 602.42 | 602.42 | 450.75 | 503.38 |
| 01-Feb-26 | 28-Feb-26 | 566.25 | 608.78 | 513.75 | 520.54 | 9662 K | 95.03 | 18.50% | 652.51 | 652.51 | 513.75 | 552.33 |
| 01-Jan-26 | 31-Jan-26 | 664.46 | 678.75 | 538.31 | 564.19 | 13551 K | 140.44 | 26.09% | 693.58 | 693.58 | 538.31 | 611.43 |
| 01-Dec-25 | 31-Dec-25 | 677.96 | 681.60 | 628.88 | 663.75 | 6417 K | 52.72 | 8.38% | 724.12 | 724.12 | 628.88 | 663.05 |
| 01-Nov-25 | 30-Nov-25 | 779.17 | 795.00 | 638.03 | 671.33 | 7621 K | 156.97 | 24.60% | 727.35 | 795.00 | 638.03 | 720.88 |
| 01-Oct-25 | 31-Oct-25 | 672.08 | 802.01 | 662.40 | 778.28 | 12027 K | 139.61 | 21.08% | 726.02 | 802.01 | 662.40 | 728.69 |
| 01-Sep-25 | 30-Sep-25 | 690.75 | 733.50 | 660.11 | 672.04 | 10559 K | 73.39 | 11.12% | 762.93 | 762.93 | 660.11 | 689.10 |
| 01-Aug-25 | 31-Aug-25 | 753.00 | 760.80 | 670.58 | 692.33 | 10308 K | 90.22 | 13.45% | 806.69 | 806.69 | 670.58 | 719.17 |
| 01-Jul-25 | 31-Jul-25 | 833.17 | 856.50 | 719.17 | 755.85 | 12981 K | 137.33 | 19.09% | 822.21 | 856.50 | 719.17 | 791.18 |
| 01-Jun-25 | 30-Jun-25 | 823.72 | 999.00 | 814.28 | 832.35 | 13732 K | 184.72 | 22.69% | 777.08 | 999.00 | 777.08 | 867.34 |
| 01-May-25 | 31-May-25 | 758.62 | 845.62 | 733.58 | 820.80 | 7793 K | 112.05 | 15.27% | 764.49 | 845.62 | 733.58 | 789.66 |
| 01-Apr-25 | 30-Apr-25 | 738.53 | 795.64 | 639.00 | 771.45 | 8431 K | 156.64 | 24.51% | 792.84 | 795.64 | 639.00 | 736.15 |
| 01-Mar-25 | 31-Mar-25 | 710.25 | 793.39 | 686.14 | 732.49 | 12781 K | 107.25 | 15.63% | 855.11 | 855.11 | 686.14 | 730.57 |
| 01-Feb-25 | 28-Feb-25 | 865.61 | 919.65 | 699.15 | 710.29 | 6192 K | 220.50 | 31.54% | 911.54 | 919.65 | 699.15 | 798.68 |
| 01-Jan-25 | 31-Jan-25 | 932.25 | 985.76 | 738.22 | 878.29 | 9671 K | 247.54 | 33.53% | 939.44 | 985.76 | 738.22 | 883.63 |
Quarterly OHLCV & Heikin Ashi values of Brigade Enterprises Limit
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 663.70 | 496.35 | 654.10 | 28080 K | 167.35 | 33.72% | 590.58 | 663.70 | 496.35 | 578.54 | ||
| 504.75 | 612.00 | 477.45 | 500.65 | 40873 K | 134.55 | 28.18% | 657.44 | 657.44 | 477.45 | 523.71 | ||
| 664.46 | 678.75 | 450.75 | 488.06 | 63208 K | 228.00 | 50.58% | 744.38 | 744.38 | 450.75 | 570.51 | ||
| 672.08 | 802.01 | 628.88 | 663.75 | 26065 K | 173.14 | 27.53% | 797.07 | 802.01 | 628.88 | 691.68 | ||
| 833.17 | 856.50 | 660.11 | 672.04 | 33849 K | 196.39 | 29.75% | 838.69 | 856.50 | 660.11 | 755.46 | ||
| 738.53 | 999.00 | 639.00 | 832.35 | 29958 K | 360.00 | 56.34% | 875.16 | 999.00 | 639.00 | 802.22 | ||
| 932.25 | 985.76 | 686.14 | 732.49 | 28645 K | 299.62 | 43.67% | 916.16 | 985.76 | 686.14 | 834.16 | ||
| 1068.00 | 1077.75 | 786.79 | 932.25 | 29319 K | 290.96 | 36.98% | 866.12 | 1077.75 | 786.79 | 966.20 | ||
| 1019.06 | 1086.52 | 817.35 | 1062.79 | 39296 K | 269.17 | 32.93% | 735.82 | 1086.52 | 735.82 | 996.43 | ||
| 706.24 | 1089.82 | 701.62 | 1011.30 | 45710 K | 388.19 | 55.33% | 594.39 | 1089.82 | 594.39 | 877.25 | ||
| 673.50 | 831.00 | 620.25 | 701.47 | 40465 K | 210.75 | 33.98% | 482.22 | 831.00 | 482.22 | 706.56 | ||
| 426.04 | 701.21 | 426.04 | 672.56 | 38791 K | 275.18 | 64.59% | 407.97 | 701.21 | 407.97 | 556.46 | ||
| 429.75 | 487.46 | 412.58 | 425.89 | 16830 K | 74.89 | 18.15% | 377.03 | 487.46 | 377.03 | 438.92 | ||
| 356.25 | 455.74 | 349.01 | 431.40 | 14640 K | 106.73 | 30.58% | 355.95 | 455.74 | 349.01 | 398.10 | ||
| 350.25 | 382.20 | 323.02 | 356.02 | 11472 K | 59.18 | 18.32% | 359.03 | 382.20 | 323.02 | 352.88 | ||
| 378.83 | 395.10 | 333.45 | 348.79 | 18024 K | 61.65 | 18.49% | 354.02 | 395.10 | 333.45 | 364.04 | ||
| 329.25 | 438.75 | 325.69 | 381.52 | 21485 K | 113.06 | 34.71% | 339.24 | 438.75 | 325.69 | 368.80 | ||
| 386.10 | 397.84 | 282.11 | 333.30 | 25740 K | 115.73 | 41.02% | 328.65 | 397.84 | 282.11 | 349.84 | ||
| 368.77 | 416.02 | 321.38 | 387.64 | 46854 K | 94.65 | 29.45% | 283.84 | 416.02 | 283.84 | 373.45 | ||
| 308.36 | 396.60 | 301.20 | 367.73 | 56059 K | 95.40 | 31.67% | 224.21 | 396.60 | 224.21 | 343.47 |