Candlestick / Heikin Ashi Chart & Patterns of BlueStone Jewellery and Lifestyle Limited (BLUESTONE)

Chart patterns of BlueStone Jewellery and Lifestyle Limited
TickAnalysis
DailyShort Term Support Line, Bottom Points : 794.70/28-Aug-26 00:00, 802.70/03-Aug-26 00:00,
DailyShort Term Descending Triangle , Top Points :817.40/31-Aug-26 00:00, 846.40/21-Aug-26 00:00, 894.50/12-Aug-26 00:00, , Bottom Points : 794.70/28-Aug-26 00:00, 802.70/03-Aug-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :894.50/12-Aug-26 00:00, 555.15/05-Jun-26 00:00, , Bottom Points : 503.95/18-Jun-26 00:00, 461.35/21-May-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :894.50/12-Aug-26 00:00, 547.30/21-Apr-26 00:00, , Bottom Points : 461.35/21-May-26 00:00, 422.90/07-Apr-26 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :894.50/12-Aug-26 00:00, 555.15/05-Jun-26 00:00, , Bottom Points : 794.70/28-Aug-26 00:00, 503.95/18-Jun-26 00:00, 461.35/21-May-26 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :894.50/12-Aug-26 00:00, 555.15/05-Jun-26 00:00, 450.70/12-Feb-26 00:00, , Bottom Points : 794.70/28-Aug-26 00:00, 503.95/18-Jun-26 00:00, 461.35/21-May-26 00:00, 422.90/07-Apr-26 00:00, 403.45/24-Feb-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :846.40/21-Aug-26 00:00, 894.50/12-Aug-26 00:00, , Bottom Points : 794.70/28-Aug-26 00:00, 816.20/19-Aug-26 00:00,
DailyShort Term Head And Shoulder Shoulder 1 856.0/05-Aug-26 00:00 Middle Point1 814.5/07-Aug-26 00:00 Head 894.5/12-Aug-26 00:00 Middle Point2 816.2/19-Aug-26 00:00 Shoulder 2 846.4/21-Aug-26 00:00




Historical Candlestick Chart Pattern of BlueStone Jewellery and Lifestyle Limited
PatternTickCategoryDate
DojiMonthlyConsolidation Patterns02_Sep_2026
HammerDailyBullish One Day Candlestick Patterns01_Sep_2026
Bearish HaramiDailyBearish Two Day Candlestick Patterns01_Sep_2026
Bullish EngulfingDailyBullish Two Day Candlestick Patterns31_Aug_2026
Inverted HammerWeeklyBullish One Day Candlestick Patterns14_Aug_2026
Spinning TopWeeklyConsolidation Patterns07_Aug_2026
Three White SoldiersWeeklyBullish Three Day Candlestick Patterns17_Jul_2026
Upside Tasuki GapDailyBullish Three Day Candlestick Patterns24_Aug_2026
Three White SoldiersWeeklyBullish Three Day Candlestick Patterns10_Jul_2026
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns30_Jan_2026
Three Black CrowsDailyBearish Three Day Candlestick Patterns19_Aug_2026
Homing PigeonWeeklyBullish Two Day Candlestick Patterns19_Jun_2026
Three Black CrowsDailyBearish Three Day Candlestick Patterns18_Aug_2026
Three Black CrowsDailyBearish Three Day Candlestick Patterns17_Aug_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns05_Jun_2026
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns13_Aug_2026
DojiWeeklyConsolidation Patterns22_May_2026
Long Legged DojiWeeklyConsolidation Patterns22_May_2026
DojiDailyConsolidation Patterns11_Aug_2026
Long Legged DojiDailyConsolidation Patterns11_Aug_2026
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns30_Apr_2026
Inverted HammerWeeklyBullish One Day Candlestick Patterns24_Apr_2026
Spinning TopDailyConsolidation Patterns05_Aug_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns10_Apr_2026
Bullish EngulfingDailyBullish Two Day Candlestick Patterns04_Aug_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns02_Apr_2026
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns03_Aug_2026
Above The StomachDailyBullish Two Day Candlestick Patterns31_Jul_2026
Three White SoldiersWeeklyBullish Three Day Candlestick Patterns20_Mar_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns13_Mar_2026
Homing PigeonDailyBullish Two Day Candlestick Patterns29_Jul_2026
Three White SoldiersWeeklyBullish Three Day Candlestick Patterns13_Mar_2026
Bearish EngulfingDailyBearish Two Day Candlestick Patterns28_Jul_2026
Tweezer BottomWeeklyBullish Two Day Candlestick Patterns27_Feb_2026
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns13_Feb_2026
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns13_Feb_2026
Bearish HaramiDailyBearish Two Day Candlestick Patterns23_Jul_2026


Historical Heikin Ashi Chart Pattern of BlueStone Jewellery and Lifestyle Limited
PatternTickCategoryDate
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns02_Sep_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Aug_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns01_Sep_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns28_Aug_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns14_Aug_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns30_Jun_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns07_Aug_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns27_Aug_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns29_May_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns31_Jul_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns31_Jul_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns26_Aug_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns26_Aug_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns24_Jul_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns24_Jul_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns25_Aug_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns25_Aug_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns17_Jul_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns17_Jul_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns27_Feb_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns10_Jul_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Jul_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns21_Aug_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns03_Jul_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns03_Jul_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns19_Aug_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns18_Aug_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns12_Jun_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns17_Aug_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns05_Jun_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns05_Jun_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns14_Aug_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns13_Aug_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns29_May_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns12_Aug_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns22_May_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns11_Aug_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns11_Aug_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns15_May_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns11_Aug_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns08_May_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns08_May_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns10_Aug_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns07_Aug_2026
You are viewing last 51 Historical Candlestick pattern of BlueStone Jewellery and Lifestyle Limited


Daily OHLCV & Heikin Ashi values of BlueStone Jewellery and Lifestyle Limited
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
02-Sep-26810.00819.00794.55813.40351 K24.453.08%805.79819.00794.55809.24
01-Sep-26816.10816.10786.75813.25570 K29.353.73%803.54816.10786.75808.05
31-Aug-26793.00830.70770.10817.401264 K60.607.87%804.28830.70770.10802.80
28-Aug-26804.00809.85790.15794.70277 K19.702.49%808.88809.85790.15799.67
27-Aug-26797.00819.85792.95800.50586 K26.903.39%815.18819.85792.95802.58
26-Aug-26815.00823.00791.50797.95477 K31.503.98%823.49823.49791.50806.86
25-Aug-26817.00825.90805.15810.65407 K20.752.58%832.31832.31805.15814.68
24-Aug-26848.70848.70813.30821.60521 K35.404.35%831.55848.70813.30833.07
21-Aug-26825.60850.00816.00846.40949 K34.004.17%828.60850.00816.00834.50
20-Aug-26820.25838.55817.00821.50627 K21.552.64%832.88838.55817.00824.33
19-Aug-26825.00837.50810.00816.20660 K27.503.40%843.59843.59810.00822.17
18-Aug-26839.00852.40816.00820.401645 K36.404.46%855.22855.22816.00831.95
17-Aug-26852.90860.00829.05834.651277 K30.953.73%866.29866.29829.05844.15
14-Aug-26874.30888.30835.00845.252362 K53.306.38%871.88888.30835.00860.71
13-Aug-26906.00926.00860.35874.306327 K65.657.63%852.09926.00852.09891.66
12-Aug-26846.00911.00830.05894.507488 K80.959.75%833.79911.00830.05870.39
11-Aug-26836.95856.90829.55837.852639 K27.353.30%827.27856.90827.27840.31
10-Aug-26815.05844.00815.05830.152784 K28.953.55%828.47844.00815.05826.06
07-Aug-26819.00839.45804.60814.504359 K34.854.33%837.55839.45804.60819.39
06-Aug-26850.00866.00812.30824.406203 K53.706.61%836.92866.00812.30838.18


Weekly OHLCV & Heikin Ashi values of BlueStone Jewellery and Lifestyle Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-Aug-2604-Sep-26793.00830.70770.10813.402186 K60.607.87%824.08830.70770.10801.80
24-Aug-2628-Aug-26848.70848.70790.15794.702269 K58.557.41%827.61848.70790.15820.56
17-Aug-2621-Aug-26852.90860.00810.00846.405160 K50.006.17%812.89860.00810.00842.32
10-Aug-2614-Aug-26815.05926.00815.05845.2521602 K110.9513.61%775.44926.00775.44850.34
03-Aug-2607-Aug-26823.40894.40787.10814.5044133 K107.3013.63%721.03894.40721.03829.85
27-Jul-2631-Jul-26793.00834.85746.00816.2060513 K88.8511.91%644.55834.85644.55797.51
20-Jul-2624-Jul-26603.55869.50601.05772.40104 M268.4544.66%577.47869.50577.47711.62
13-Jul-2617-Jul-26578.00640.25571.65599.052618 K68.6012.00%557.71640.25557.71597.24
06-Jul-2610-Jul-26567.00598.60559.85580.702108 K38.756.92%538.88598.60538.88576.54
29-Jun-2603-Jul-26533.15581.00525.55569.651919 K55.4510.55%525.42581.00525.42552.34
22-Jun-2626-Jun-26524.00548.00511.00533.15933 K37.007.24%521.80548.00511.00529.04
15-Jun-2619-Jun-26534.00537.00496.25522.801404 K40.758.21%521.09537.00496.25522.51
08-Jun-2612-Jun-26545.95584.85512.00520.506201 K72.8514.23%501.36584.85501.36540.83
01-Jun-2605-Jun-26481.40565.00481.40555.154777 K83.6017.37%481.98565.00481.40520.74
25-May-2629-May-26474.80489.75466.10479.601873 K23.655.07%486.40489.75466.10477.56
18-May-2622-May-26474.00481.90458.65474.50539 K23.255.07%500.53500.53458.65472.26
11-May-2615-May-26502.00502.00467.60475.351249 K34.407.36%514.32514.32467.60486.74
04-May-2608-May-26508.45518.65487.00504.05957 K31.656.50%524.11524.11487.00504.54
27-Apr-2601-May-26558.00558.15502.50504.251556 K55.6511.07%517.49558.15502.50530.72
20-Apr-2624-Apr-26525.60596.00522.35546.108781 K73.6514.10%487.47596.00487.47547.51
Monthly OHLCV & Heikin Ashi values of BlueStone Jewellery and Lifestyle Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Sep-2630-Sep-26816.10819.00786.75813.40922 K32.254.10%717.41819.00717.41808.81
01-Aug-2631-Aug-26823.40926.00770.10817.4074430 K155.9020.24%600.60926.00600.60834.22
01-Jul-2631-Jul-26548.00869.50547.75816.20170 M321.7558.74%505.83869.50505.83695.36
01-Jun-2630-Jun-26481.40584.85481.40545.8514013 K103.4521.49%488.29584.85481.40523.38
01-May-2631-May-26508.45518.65458.65479.604619 K60.0013.08%485.24518.65458.65491.34
01-Apr-2630-Apr-26470.00596.00410.05504.2515229 K185.9545.35%475.40596.00410.05495.08
01-Mar-2631-Mar-26425.00566.00415.10467.159361 K150.9036.35%482.49566.00415.10468.31
01-Feb-2628-Feb-26442.25472.95399.80437.458161 K73.1518.30%526.86526.86399.80438.11
01-Jan-2631-Jan-26475.00506.85418.85440.1012099 K88.0021.01%593.52593.52418.85460.20
01-Dec-2531-Dec-25558.10571.85466.00470.754256 K105.8522.71%670.37670.37466.00516.67
01-Nov-2530-Nov-25707.95719.40545.70558.107632 K173.7031.83%707.95719.40545.70632.79
01-Oct-2531-Oct-25599.65793.00584.00708.0054874 K209.0035.79%0.000793.000.000671.16
01-Sep-2530-Sep-25534.80707.80530.00599.6523545 K177.8033.55%0.000707.800.000593.06
Quarterly OHLCV & Heikin Ashi values of BlueStone Jewellery and Lifestyle Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
548.00926.00547.75813.40246 M378.2569.06%487.74926.00487.74708.79
470.00596.00410.05545.8533862 K185.9545.35%470.00596.00410.05505.48
475.00566.00399.80467.1529621 K166.2041.57%0.000566.000.000476.99
599.65793.00466.00470.7566764 K327.0070.17%0.000793.000.000582.35
Quick Overview of Candlestick Patterns