Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Black Box Ltd. (BBOX)
Latest Candlestick / Heikin Ashi patterns of Black Box Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Black Box Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :1078.20/04-Jun-26 00:00, 522.15/12-Mar-26 00:00, , Bottom Points : 970.10/09-Jun-26 00:00, 447.15/30-Mar-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1072.90/05-Jun-26 00:00, 575.40/10-Oct-25 00:00, , Bottom Points : 461.60/27-Mar-26 00:00, 444.50/05-Sep-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1072.90/05-Jun-26 00:00, 575.40/10-Oct-25 00:00, , Bottom Points : 461.60/27-Mar-26 00:00, 332.10/13-Mar-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1072.90/05-Jun-26 00:00, 693.75/13-Dec-24 00:00, 297.35/12-Jan-24 00:00, 165.10/14-Oct-22 00:00, , Bottom Points : 332.10/13-Mar-25 00:00, 221.40/10-May-24 00:00, 89.15/17-Mar-23 00:00, 15.76/02-Aug-19 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1072.90/05-Jun-26 00:00, 693.75/13-Dec-24 00:00, 334.27/23-Apr-21 00:00, 84.43/28-Feb-20 00:00, 30.04/15-Dec-17 00:00, , Bottom Points : 332.10/13-Mar-25 00:00, 89.15/17-Mar-23 00:00, 10.36/26-Oct-18 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1072.90/05-Jun-26 00:00, 544.50/13-Feb-26 00:00, , Bottom Points : 461.60/27-Mar-26 00:00, 444.50/05-Sep-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1037.15/29-May-26 00:00, 317.73/30-Apr-21 00:00, 26.10/30-Apr-18 00:00, , Bottom Points : 93.35/31-Mar-23 00:00, 12.44/31-Oct-18 00:00, 9.47/28-Feb-14 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1037.15/29-May-26 00:00, 317.73/30-Apr-21 00:00, 26.10/30-Apr-18 00:00, , Bottom Points : 93.35/31-Mar-23 00:00, 9.47/28-Feb-14 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1037.15/29-May-26 00:00, 317.73/30-Apr-21 00:00, 27.64/31-Jul-15 00:00, , Bottom Points : 93.35/31-Mar-23 00:00, 12.44/31-Oct-18 00:00, 9.47/28-Feb-14 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1037.15/29-May-26 00:00, 317.73/30-Apr-21 00:00, 84.43/28-Feb-20 00:00, 26.10/30-Apr-18 00:00, , Bottom Points : 360.25/28-Mar-25 00:00, 93.35/31-Mar-23 00:00, 12.44/31-Oct-18 00:00, 11.49/29-Feb-16 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 447.15/30-Mar-26 00:00, 452.00/29-Aug-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1037.15/29-May-26 00:00, 648.75/31-Dec-24 00:00, 317.73/30-Apr-21 00:00, 26.10/30-Apr-18 00:00, , Bottom Points : 360.25/28-Mar-25 00:00, 225.10/28-Mar-24 00:00, 93.35/31-Mar-23 00:00, 12.44/31-Oct-18 00:00, 11.49/29-Feb-16 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1037.15/29-May-26 00:00, 648.75/31-Dec-24 00:00, 291.15/29-Dec-23 00:00, , Bottom Points : 447.15/30-Mar-26 00:00, 93.35/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1037.15/29-May-26 00:00, 524.00/30-Jun-25 00:00, , Bottom Points : 447.15/30-Mar-26 00:00, 360.25/28-Mar-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1037.15/29-May-26 00:00, 648.75/31-Dec-24 00:00, 317.73/30-Apr-21 00:00, , Bottom Points : 447.15/30-Mar-26 00:00, 360.25/28-Mar-25 00:00, 225.10/28-Mar-24 00:00, 93.35/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Black Box Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_May_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Bearish Kicker | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 15_May_2026 |
| Bearish Breakaway | Monthly | Bearish Multi Day Candlestick Patterns | 30_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 08_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 05_Jun_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 05_Jun_2026 |
| Doji | Monthly | Consolidation Patterns | 28_Nov_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Nov_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Bearish Counter Attack | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 25_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 25_May_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Doji | Daily | Consolidation Patterns | 22_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 22_May_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 20_May_2026 |
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 23_Jan_2026 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 16_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 16_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Long Legged Doji | Weekly | Consolidation Patterns | 16_Jan_2026 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 13_May_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Candlestick Patterns | 26_Dec_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Apr_2024 |
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 05_May_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
Historical Heikin Ashi Chart Pattern of Black Box Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 10_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 04_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 04_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 27_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 27_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 26_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 25_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 25_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Black Box Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Black Box Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 1009.60 | 1020.60 | 1000.10 | 1016.70 | 255 K | 20.50 | 2.05% | 1017.61 | 1020.60 | 1000.10 | 1011.75 |
| 15-Jun-26 | 1050.00 | 1050.00 | 996.40 | 1011.70 | 594 K | 53.60 | 5.38% | 1008.19 | 1050.00 | 996.40 | 1027.03 |
| 12-Jun-26 | 1000.00 | 1028.80 | 982.70 | 1018.60 | 567 K | 46.10 | 4.69% | 1008.86 | 1028.80 | 982.70 | 1007.53 |
| 11-Jun-26 | 1015.00 | 1029.30 | 981.00 | 988.50 | 469 K | 48.30 | 4.92% | 1014.27 | 1029.30 | 981.00 | 1003.45 |
| 10-Jun-26 | 980.10 | 1067.10 | 980.10 | 1012.70 | 1479 K | 87.00 | 8.88% | 1018.54 | 1067.10 | 980.10 | 1010.00 |
| 09-Jun-26 | 1008.30 | 1021.80 | 946.90 | 970.10 | 777 K | 74.90 | 7.91% | 1050.30 | 1050.30 | 946.90 | 986.78 |
| 08-Jun-26 | 1049.00 | 1080.00 | 995.00 | 1006.20 | 929 K | 85.00 | 8.54% | 1068.06 | 1080.00 | 995.00 | 1032.55 |
| 05-Jun-26 | 1100.00 | 1103.00 | 1061.00 | 1072.90 | 616 K | 42.00 | 3.96% | 1051.89 | 1103.00 | 1051.89 | 1084.22 |
| 04-Jun-26 | 1067.70 | 1082.00 | 1050.10 | 1078.20 | 689 K | 31.90 | 3.04% | 1034.27 | 1082.00 | 1034.27 | 1069.50 |
| 03-Jun-26 | 1022.10 | 1060.00 | 1010.00 | 1056.30 | 934 K | 50.00 | 4.95% | 1031.45 | 1060.00 | 1010.00 | 1037.10 |
| 02-Jun-26 | 1053.00 | 1064.70 | 1010.00 | 1031.80 | 770 K | 54.70 | 5.42% | 1023.02 | 1064.70 | 1010.00 | 1039.88 |
| 01-Jun-26 | 1049.00 | 1068.00 | 1020.00 | 1046.60 | 913 K | 48.00 | 4.71% | 1000.14 | 1068.00 | 1000.14 | 1045.90 |
| 29-May-26 | 1013.80 | 1050.00 | 976.95 | 1037.15 | 1519 K | 73.05 | 7.48% | 980.81 | 1050.00 | 976.95 | 1019.47 |
| 27-May-26 | 973.00 | 1026.90 | 973.00 | 994.10 | 1614 K | 53.90 | 5.54% | 969.87 | 1026.90 | 969.87 | 991.75 |
| 26-May-26 | 980.00 | 1037.35 | 906.05 | 978.25 | 2534 K | 131.30 | 14.49% | 964.33 | 1037.35 | 906.05 | 975.41 |
| 25-May-26 | 975.00 | 999.40 | 968.00 | 976.15 | 1277 K | 31.40 | 3.24% | 949.03 | 999.40 | 949.03 | 979.64 |
| 22-May-26 | 955.00 | 981.00 | 950.00 | 955.35 | 887 K | 31.00 | 3.26% | 937.72 | 981.00 | 937.72 | 960.34 |
| 21-May-26 | 954.80 | 958.30 | 932.95 | 952.05 | 498 K | 25.35 | 2.72% | 925.92 | 958.30 | 925.92 | 949.53 |
| 20-May-26 | 943.00 | 959.00 | 926.30 | 944.15 | 658 K | 32.70 | 3.53% | 908.72 | 959.00 | 908.72 | 943.11 |
| 19-May-26 | 940.00 | 950.20 | 925.30 | 945.10 | 1061 K | 24.90 | 2.69% | 877.29 | 950.20 | 877.29 | 940.15 |
Weekly OHLCV & Heikin Ashi values of Black Box Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 19-Jun-26 | 1050.00 | 1050.00 | 996.40 | 1016.70 | 850 K | 53.60 | 5.38% | 1002.98 | 1050.00 | 996.40 | 1028.28 |
| 08-Jun-26 | 12-Jun-26 | 1049.00 | 1080.00 | 946.90 | 1018.60 | 4223 K | 133.10 | 14.06% | 982.34 | 1080.00 | 946.90 | 1023.62 |
| 01-Jun-26 | 05-Jun-26 | 1049.00 | 1103.00 | 1010.00 | 1072.90 | 3924 K | 93.00 | 9.21% | 905.95 | 1103.00 | 905.95 | 1058.72 |
| 25-May-26 | 29-May-26 | 975.00 | 1050.00 | 906.05 | 1037.15 | 6946 K | 143.95 | 15.89% | 819.84 | 1050.00 | 819.84 | 992.05 |
| 18-May-26 | 22-May-26 | 884.00 | 981.00 | 840.10 | 955.35 | 6420 K | 140.90 | 16.77% | 724.58 | 981.00 | 724.58 | 915.11 |
| 11-May-26 | 15-May-26 | 759.70 | 885.80 | 749.00 | 878.75 | 17504 K | 136.80 | 18.26% | 630.84 | 885.80 | 630.84 | 818.31 |
| 04-May-26 | 08-May-26 | 647.00 | 762.00 | 641.10 | 748.40 | 6182 K | 120.90 | 18.86% | 562.05 | 762.00 | 562.05 | 699.62 |
| 27-Apr-26 | 01-May-26 | 550.95 | 655.85 | 550.95 | 639.60 | 11023 K | 104.90 | 19.04% | 524.76 | 655.85 | 524.76 | 599.34 |
| 20-Apr-26 | 24-Apr-26 | 542.00 | 554.90 | 520.25 | 550.10 | 1591 K | 34.65 | 6.66% | 507.71 | 554.90 | 507.71 | 541.81 |
| 13-Apr-26 | 17-Apr-26 | 515.00 | 546.15 | 504.00 | 541.25 | 1451 K | 42.15 | 8.36% | 488.83 | 546.15 | 488.83 | 526.60 |
| 06-Apr-26 | 10-Apr-26 | 472.00 | 528.95 | 468.00 | 523.75 | 1707 K | 60.95 | 13.02% | 479.48 | 528.95 | 468.00 | 498.17 |
| 30-Mar-26 | 03-Apr-26 | 455.00 | 494.00 | 444.30 | 471.95 | 968 K | 49.70 | 11.19% | 492.66 | 494.00 | 444.30 | 466.31 |
| 23-Mar-26 | 27-Mar-26 | 496.00 | 499.95 | 455.25 | 461.60 | 1731 K | 44.70 | 9.82% | 507.11 | 507.11 | 455.25 | 478.20 |
| 16-Mar-26 | 20-Mar-26 | 496.55 | 528.20 | 478.00 | 504.35 | 1926 K | 50.20 | 10.50% | 512.45 | 528.20 | 478.00 | 501.77 |
| 09-Mar-26 | 13-Mar-26 | 500.00 | 533.00 | 488.00 | 496.35 | 1378 K | 45.00 | 9.22% | 520.56 | 533.00 | 488.00 | 504.34 |
| 02-Mar-26 | 06-Mar-26 | 510.30 | 526.95 | 498.00 | 512.15 | 1473 K | 28.95 | 5.81% | 529.28 | 529.28 | 498.00 | 511.85 |
| 23-Feb-26 | 27-Feb-26 | 523.35 | 563.00 | 507.20 | 533.50 | 2619 K | 55.80 | 11.00% | 526.79 | 563.00 | 507.20 | 531.76 |
| 16-Feb-26 | 20-Feb-26 | 541.75 | 551.30 | 486.00 | 513.60 | 3361 K | 65.30 | 13.44% | 530.41 | 551.30 | 486.00 | 523.16 |
| 09-Feb-26 | 13-Feb-26 | 533.45 | 588.95 | 526.65 | 544.50 | 4202 K | 62.30 | 11.83% | 512.44 | 588.95 | 512.44 | 548.39 |
| 02-Feb-26 | 06-Feb-26 | 514.90 | 546.25 | 496.10 | 529.75 | 2358 K | 50.15 | 10.11% | 503.13 | 546.25 | 496.10 | 521.75 |
Monthly OHLCV & Heikin Ashi values of Black Box Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 1049.00 | 1103.00 | 946.90 | 1016.70 | 8998 K | 156.10 | 16.49% | 685.49 | 1103.00 | 685.49 | 1028.90 |
| 01-May-26 | 31-May-26 | 647.00 | 1050.00 | 641.10 | 1037.15 | 37054 K | 408.90 | 63.78% | 527.16 | 1050.00 | 527.16 | 843.81 |
| 01-Apr-26 | 30-Apr-26 | 447.40 | 655.85 | 447.40 | 639.60 | 16345 K | 208.45 | 46.59% | 506.76 | 655.85 | 447.40 | 547.56 |
| 01-Mar-26 | 31-Mar-26 | 510.30 | 533.00 | 444.30 | 447.15 | 6907 K | 88.70 | 19.96% | 529.84 | 533.00 | 444.30 | 483.69 |
| 01-Feb-26 | 28-Feb-26 | 514.90 | 588.95 | 486.00 | 533.50 | 12543 K | 102.95 | 21.18% | 528.84 | 588.95 | 486.00 | 530.84 |
| 01-Jan-26 | 31-Jan-26 | 548.40 | 572.95 | 465.60 | 515.20 | 5751 K | 107.35 | 23.06% | 532.14 | 572.95 | 465.60 | 525.54 |
| 01-Dec-25 | 31-Dec-25 | 535.75 | 571.70 | 493.25 | 550.85 | 6844 K | 78.45 | 15.90% | 526.39 | 571.70 | 493.25 | 537.89 |
| 01-Nov-25 | 30-Nov-25 | 532.95 | 570.50 | 510.00 | 533.80 | 12680 K | 60.50 | 11.86% | 515.97 | 570.50 | 510.00 | 536.81 |
| 01-Oct-25 | 31-Oct-25 | 519.90 | 613.80 | 509.70 | 530.65 | 9563 K | 104.10 | 20.42% | 488.43 | 613.80 | 488.43 | 543.51 |
| 01-Sep-25 | 30-Sep-25 | 454.25 | 540.90 | 435.05 | 515.25 | 6802 K | 105.85 | 24.33% | 490.50 | 540.90 | 435.05 | 486.36 |
| 01-Aug-25 | 31-Aug-25 | 513.00 | 523.00 | 447.40 | 452.00 | 1359 K | 75.60 | 16.90% | 497.14 | 523.00 | 447.40 | 483.85 |
| 01-Jul-25 | 31-Jul-25 | 530.00 | 563.85 | 471.60 | 508.90 | 1853 K | 92.25 | 19.56% | 475.70 | 563.85 | 471.60 | 518.59 |
| 01-Jun-25 | 30-Jun-25 | 534.10 | 577.65 | 462.25 | 524.00 | 5729 K | 115.40 | 24.96% | 426.89 | 577.65 | 426.89 | 524.50 |
| 01-May-25 | 31-May-25 | 373.15 | 524.00 | 364.90 | 516.40 | 9525 K | 159.10 | 43.60% | 409.18 | 524.00 | 364.90 | 444.61 |
| 01-Apr-25 | 30-Apr-25 | 361.95 | 451.60 | 320.85 | 373.15 | 7645 K | 130.75 | 40.75% | 441.47 | 451.60 | 320.85 | 376.89 |
| 01-Mar-25 | 31-Mar-25 | 373.30 | 389.70 | 326.35 | 360.25 | 7254 K | 63.35 | 19.41% | 520.53 | 520.53 | 326.35 | 362.40 |
| 01-Feb-25 | 28-Feb-25 | 525.00 | 530.00 | 372.80 | 372.80 | 4785 K | 157.20 | 42.17% | 590.92 | 590.92 | 372.80 | 450.15 |
| 01-Jan-25 | 31-Jan-25 | 659.80 | 696.45 | 503.20 | 515.20 | 7329 K | 193.25 | 38.40% | 588.17 | 696.45 | 503.20 | 593.66 |
| 01-Dec-24 | 31-Dec-24 | 637.00 | 714.80 | 613.25 | 648.75 | 7377 K | 101.55 | 16.56% | 522.90 | 714.80 | 522.90 | 653.45 |
| 01-Nov-24 | 30-Nov-24 | 500.00 | 632.85 | 490.00 | 628.95 | 10431 K | 142.85 | 29.15% | 482.84 | 632.85 | 482.84 | 562.95 |
Quarterly OHLCV & Heikin Ashi values of Black Box Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 447.40 | 1103.00 | 447.40 | 1016.70 | 62398 K | 655.60 | 146.54% | 512.00 | 1103.00 | 447.40 | 753.62 | ||
| 548.40 | 588.95 | 444.30 | 447.15 | 25203 K | 144.65 | 32.56% | 516.81 | 588.95 | 444.30 | 507.20 | ||
| 519.90 | 613.80 | 493.25 | 550.85 | 29089 K | 120.55 | 24.44% | 489.16 | 613.80 | 489.16 | 544.45 | ||
| 530.00 | 563.85 | 435.05 | 515.25 | 10015 K | 128.80 | 29.61% | 467.29 | 563.85 | 435.05 | 511.04 | ||
| 361.95 | 577.65 | 320.85 | 524.00 | 22900 K | 256.80 | 80.04% | 488.47 | 577.65 | 320.85 | 446.11 | ||
| 659.80 | 696.45 | 326.35 | 360.25 | 19369 K | 370.10 | 113.41% | 466.23 | 696.45 | 326.35 | 510.71 | ||
| 502.00 | 714.80 | 445.40 | 648.75 | 21392 K | 269.40 | 60.48% | 354.72 | 714.80 | 354.72 | 577.74 | ||
| 355.00 | 584.00 | 354.05 | 500.80 | 29095 K | 229.95 | 64.95% | 260.98 | 584.00 | 260.98 | 448.46 | ||
| 229.65 | 384.38 | 210.20 | 350.59 | 25358 K | 174.18 | 82.86% | 228.25 | 384.38 | 210.20 | 293.71 | ||
| 305.70 | 312.20 | 209.80 | 225.10 | 5334 K | 102.40 | 48.81% | 193.31 | 312.20 | 193.31 | 263.20 | ||
| 184.80 | 291.15 | 184.45 | 291.15 | 20183 K | 106.70 | 57.85% | 148.73 | 291.15 | 148.73 | 237.89 | ||
| 135.30 | 237.90 | 133.60 | 184.80 | 21282 K | 104.30 | 78.07% | 124.56 | 237.90 | 124.56 | 172.90 | ||
| 95.65 | 150.00 | 94.55 | 134.25 | 6026 K | 55.45 | 58.65% | 130.52 | 150.00 | 94.55 | 118.61 | ||
| 131.00 | 139.70 | 84.40 | 93.35 | 2492 K | 55.30 | 65.52% | 148.92 | 148.92 | 84.40 | 112.11 | ||
| 139.45 | 174.60 | 120.75 | 133.80 | 4233 K | 53.85 | 44.60% | 155.69 | 174.60 | 120.75 | 142.15 | ||
| 146.80 | 156.85 | 122.05 | 139.30 | 2519 K | 34.80 | 28.51% | 170.12 | 170.12 | 122.05 | 141.25 | ||
| 153.80 | 199.90 | 130.00 | 148.20 | 2615 K | 69.90 | 53.77% | 182.27 | 199.90 | 130.00 | 157.98 | ||
| 168.00 | 214.00 | 142.20 | 150.80 | 5406 K | 71.80 | 50.49% | 195.79 | 214.00 | 142.20 | 168.75 | ||
| 203.00 | 209.80 | 155.10 | 163.33 | 1394 K | 54.70 | 35.27% | 208.78 | 209.80 | 155.10 | 182.81 | ||
| 218.00 | 270.20 | 176.21 | 201.37 | 1155 K | 93.99 | 53.34% | 201.11 | 270.20 | 176.21 | 216.45 |