Candlestick / Heikin Ashi Chart & Patterns of Balrampur Chini Mills Ltd. (BALRAMCHIN)
Latest Candlestick / Heikin Ashi patterns of Balrampur Chini Mills Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Balrampur Chini Mills Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :444.40/31-Dec-25 00:00, 450.80/18-Dec-25 00:00, 447.75/10-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :444.40/31-Dec-25 00:00, 450.80/18-Dec-25 00:00, 453.10/26-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :438.15/07-Jan-26 00:00, 444.40/31-Dec-25 00:00, , Bottom Points : 397.80/21-Jan-26 00:00, 417.20/12-Jan-26 00:00, 435.75/06-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :444.40/31-Dec-25 00:00, 471.90/17-Nov-25 00:00, , Bottom Points : 397.80/21-Jan-26 00:00, 432.50/29-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :622.80/15-Jul-25 00:00, 621.20/11-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :444.40/31-Dec-25 00:00, 450.80/18-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :444.40/31-Dec-25 00:00, 471.90/17-Nov-25 00:00, 590.25/25-Aug-25 00:00, 622.80/15-Jul-25 00:00, , Bottom Points : 397.80/21-Jan-26 00:00, 416.35/09-Dec-25 00:00, 432.55/07-Nov-25 00:00, 451.50/29-Sep-25 00:00, 586.00/01-Jul-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :450.80/18-Dec-25 00:00, 472.90/29-Oct-25 00:00, 622.80/15-Jul-25 00:00, , Bottom Points : 397.80/21-Jan-26 00:00, 416.35/09-Dec-25 00:00, 451.50/29-Sep-25 00:00, 586.00/01-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :444.40/31-Dec-25 00:00, 471.90/17-Nov-25 00:00, 590.25/25-Aug-25 00:00, 622.80/15-Jul-25 00:00, , Bottom Points : 397.80/21-Jan-26 00:00, 416.35/09-Dec-25 00:00, 432.55/07-Nov-25 00:00, 586.00/01-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :450.80/18-Dec-25 00:00, 471.90/17-Nov-25 00:00, 590.25/25-Aug-25 00:00, 622.80/15-Jul-25 00:00, , Bottom Points : 397.80/21-Jan-26 00:00, 416.35/09-Dec-25 00:00, 451.50/29-Sep-25 00:00, 536.20/29-Aug-25 00:00, 586.00/01-Jul-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :617.75/18-Jul-25 00:00, 660.70/04-Oct-24 00:00, , Bottom Points : 413.00/23-Jan-26 00:00, 429.25/14-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :438.60/26-Dec-25 00:00, 465.50/14-Nov-25 00:00, 478.20/10-Oct-25 00:00, 584.85/22-Aug-25 00:00, 617.75/18-Jul-25 00:00, , Bottom Points : 413.00/23-Jan-26 00:00, 432.55/07-Nov-25 00:00, 451.90/26-Sep-25 00:00, 545.20/08-Aug-25 00:00, 553.10/23-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :465.50/14-Nov-25 00:00, 617.75/18-Jul-25 00:00, , Bottom Points : 413.00/23-Jan-26 00:00, 432.55/07-Nov-25 00:00, 525.45/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :617.75/18-Jul-25 00:00, 660.70/04-Oct-24 00:00, , Bottom Points : 413.00/23-Jan-26 00:00, 515.60/22-Nov-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :465.50/14-Nov-25 00:00, 617.75/18-Jul-25 00:00, , Bottom Points : 413.00/23-Jan-26 00:00, 451.90/26-Sep-25 00:00, 525.45/09-May-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :648.90/30-Sep-24 00:00, 489.40/31-Mar-22 00:00, 183.40/31-Dec-19 00:00, 171.75/31-Aug-17 00:00, 68.25/31-Oct-12 00:00, , Bottom Points : 361.95/28-Mar-24 00:00, 315.95/31-Oct-22 00:00, 99.15/30-Apr-20 00:00, 64.35/29-Jun-18 00:00, 39.85/31-Aug-15 00:00, 35.95/30-Aug-13 00:00, 33.75/30-Dec-11 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :648.90/30-Sep-24 00:00, 489.40/31-Mar-22 00:00, 183.40/31-Dec-19 00:00, 171.75/31-Aug-17 00:00, 80.75/30-Jun-14 00:00, , Bottom Points : 361.95/28-Mar-24 00:00, 64.35/29-Jun-18 00:00, 35.95/30-Aug-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :648.90/30-Sep-24 00:00, 489.40/31-Mar-22 00:00, 171.75/31-Aug-17 00:00, 80.75/30-Jun-14 00:00, , Bottom Points : 99.15/30-Apr-20 00:00, 64.35/29-Jun-18 00:00, 35.95/30-Aug-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :648.90/30-Sep-24 00:00, 149.05/30-Oct-09 00:00, , Bottom Points : 64.35/29-Jun-18 00:00, 35.95/30-Aug-13 00:00, 33.75/30-Dec-11 00:00, 32.20/28-Nov-08 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :648.90/30-Sep-24 00:00, 489.40/31-Mar-22 00:00, 183.40/31-Dec-19 00:00, 171.75/31-Aug-17 00:00, 132.55/29-Jul-16 00:00, 80.75/30-Jun-14 00:00, 68.25/31-Oct-12 00:00, , Bottom Points : 413.00/23-Jan-26 00:00, 361.95/28-Mar-24 00:00, 315.95/31-Oct-22 00:00, 99.15/30-Apr-20 00:00, 64.35/29-Jun-18 00:00, 39.85/31-Aug-15 00:00, 35.95/30-Aug-13 00:00, 33.75/30-Dec-11 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :593.85/30-Jun-25 00:00, 648.90/30-Sep-24 00:00, , Bottom Points : 413.00/23-Jan-26 00:00, 444.25/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Balrampur Chini Mills Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 23_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 22_Jan_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 02_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 13_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_Jan_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 09_Jan_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 09_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 09_Jan_2026 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Bullish Breakaway | Weekly | Bullish Multi Day Candlestick Patterns | 14_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 02_Jan_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 31_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 30_Dec_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 30_Dec_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Feb_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 18_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 16_Dec_2025 |
| Bullish Breakaway | Weekly | Bullish Multi Day Candlestick Patterns | 11_Jul_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Aug_2023 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 11_Dec_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 04_Jul_2025 |
Historical Heikin Ashi Chart Pattern of Balrampur Chini Mills Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Balrampur Chini Mills Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Balrampur Chini Mills Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Jan-26 | 404.60 | 416.90 | 401.05 | 413.00 | 298 K | 15.85 | 3.95% | 406.19 | 416.90 | 401.05 | 408.89 |
| 22-Jan-26 | 398.85 | 409.60 | 398.85 | 403.75 | 163 K | 10.75 | 2.70% | 409.61 | 409.61 | 398.85 | 402.76 |
| 21-Jan-26 | 407.80 | 410.10 | 393.55 | 397.80 | 413 K | 16.55 | 4.21% | 416.91 | 416.91 | 393.55 | 402.31 |
| 20-Jan-26 | 417.50 | 418.95 | 407.05 | 410.90 | 187 K | 11.90 | 2.92% | 420.23 | 420.23 | 407.05 | 413.60 |
| 19-Jan-26 | 420.00 | 422.20 | 409.50 | 415.30 | 244 K | 12.70 | 3.10% | 423.70 | 423.70 | 409.50 | 416.75 |
| 16-Jan-26 | 425.25 | 426.55 | 416.55 | 421.05 | 164 K | 10.00 | 2.40% | 425.05 | 426.55 | 416.55 | 422.35 |
| 14-Jan-26 | 426.50 | 427.50 | 421.95 | 425.25 | 104 K | 5.55 | 1.32% | 424.81 | 427.50 | 421.95 | 425.30 |
| 13-Jan-26 | 419.15 | 426.60 | 417.05 | 425.40 | 155 K | 9.55 | 2.29% | 427.57 | 427.57 | 417.05 | 422.05 |
| 12-Jan-26 | 429.75 | 430.90 | 416.10 | 417.20 | 335 K | 14.80 | 3.56% | 431.64 | 431.64 | 416.10 | 423.49 |
| 09-Jan-26 | 430.00 | 432.65 | 421.20 | 429.75 | 204 K | 11.45 | 2.72% | 434.89 | 434.89 | 421.20 | 428.40 |
| 08-Jan-26 | 438.00 | 439.65 | 425.00 | 426.50 | 147 K | 14.65 | 3.45% | 437.48 | 439.65 | 425.00 | 432.29 |
| 07-Jan-26 | 435.75 | 439.00 | 433.30 | 438.15 | 128 K | 5.70 | 1.32% | 438.42 | 439.00 | 433.30 | 436.55 |
| 06-Jan-26 | 438.00 | 440.35 | 434.10 | 435.75 | 141 K | 6.25 | 1.44% | 439.78 | 440.35 | 434.10 | 437.05 |
| 05-Jan-26 | 439.05 | 442.90 | 437.00 | 440.45 | 144 K | 5.90 | 1.35% | 439.72 | 442.90 | 437.00 | 439.85 |
| 02-Jan-26 | 438.25 | 442.60 | 437.45 | 438.55 | 138 K | 5.15 | 1.18% | 440.22 | 442.60 | 437.45 | 439.21 |
| 01-Jan-26 | 445.00 | 445.65 | 437.00 | 438.30 | 111 K | 8.65 | 1.98% | 438.96 | 445.65 | 437.00 | 441.49 |
| 31-Dec-25 | 437.25 | 446.90 | 436.00 | 444.40 | 269 K | 10.90 | 2.50% | 436.78 | 446.90 | 436.00 | 441.14 |
| 30-Dec-25 | 432.95 | 438.95 | 431.20 | 437.25 | 258 K | 7.75 | 1.80% | 438.47 | 438.95 | 431.20 | 435.09 |
| 29-Dec-25 | 438.00 | 443.10 | 431.00 | 432.50 | 148 K | 12.10 | 2.81% | 440.80 | 443.10 | 431.00 | 436.15 |
| 26-Dec-25 | 441.00 | 441.70 | 437.20 | 438.60 | 101 K | 4.50 | 1.03% | 441.97 | 441.97 | 437.20 | 439.62 |
Weekly OHLCV & Heikin Ashi values of Balrampur Chini Mills Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Jan-26 | 23-Jan-26 | 420.00 | 422.20 | 393.55 | 413.00 | 1307 K | 28.65 | 7.28% | 430.49 | 430.49 | 393.55 | 412.19 |
| 12-Jan-26 | 16-Jan-26 | 429.75 | 430.90 | 416.10 | 421.05 | 759 K | 14.80 | 3.56% | 436.53 | 436.53 | 416.10 | 424.45 |
| 05-Jan-26 | 09-Jan-26 | 439.05 | 442.90 | 421.20 | 429.75 | 766 K | 21.70 | 5.15% | 439.84 | 442.90 | 421.20 | 433.22 |
| 29-Dec-25 | 02-Jan-26 | 438.00 | 446.90 | 431.00 | 438.55 | 927 K | 15.90 | 3.69% | 441.07 | 446.90 | 431.00 | 438.61 |
| 22-Dec-25 | 26-Dec-25 | 437.30 | 445.40 | 437.20 | 438.60 | 612 K | 8.20 | 1.88% | 442.51 | 445.40 | 437.20 | 439.62 |
| 15-Dec-25 | 19-Dec-25 | 438.65 | 458.00 | 435.00 | 437.65 | 2170 K | 23.00 | 5.29% | 442.69 | 458.00 | 435.00 | 442.33 |
| 08-Dec-25 | 12-Dec-25 | 444.15 | 451.80 | 407.80 | 438.60 | 7505 K | 44.00 | 10.79% | 449.79 | 451.80 | 407.80 | 435.59 |
| 01-Dec-25 | 05-Dec-25 | 448.00 | 452.10 | 438.25 | 444.15 | 566 K | 13.85 | 3.16% | 453.95 | 453.95 | 438.25 | 445.62 |
| 24-Nov-25 | 28-Nov-25 | 451.05 | 455.95 | 444.35 | 447.60 | 616 K | 11.60 | 2.61% | 458.16 | 458.16 | 444.35 | 449.74 |
| 17-Nov-25 | 21-Nov-25 | 466.00 | 476.10 | 448.50 | 449.85 | 1381 K | 27.60 | 6.15% | 456.22 | 476.10 | 448.50 | 460.11 |
| 10-Nov-25 | 14-Nov-25 | 441.95 | 473.70 | 441.95 | 465.50 | 4071 K | 31.75 | 7.18% | 456.66 | 473.70 | 441.95 | 455.78 |
| 03-Nov-25 | 07-Nov-25 | 460.00 | 463.20 | 429.10 | 432.55 | 1727 K | 34.10 | 7.95% | 467.10 | 467.10 | 429.10 | 446.21 |
| 27-Oct-25 | 31-Oct-25 | 464.20 | 481.00 | 455.20 | 458.95 | 2356 K | 25.80 | 5.67% | 469.36 | 481.00 | 455.20 | 464.84 |
| 20-Oct-25 | 24-Oct-25 | 464.60 | 471.85 | 458.20 | 464.20 | 606 K | 13.65 | 2.98% | 474.02 | 474.02 | 458.20 | 464.71 |
| 13-Oct-25 | 17-Oct-25 | 478.20 | 478.20 | 458.95 | 464.60 | 1563 K | 19.25 | 4.19% | 478.04 | 478.20 | 458.95 | 469.99 |
| 06-Oct-25 | 10-Oct-25 | 469.55 | 484.70 | 466.30 | 478.20 | 1859 K | 18.40 | 3.95% | 481.40 | 484.70 | 466.30 | 474.69 |
| 29-Sep-25 | 03-Oct-25 | 452.00 | 466.80 | 449.30 | 464.90 | 884 K | 17.50 | 3.89% | 504.55 | 504.55 | 449.30 | 458.25 |
| 22-Sep-25 | 26-Sep-25 | 506.00 | 507.90 | 447.55 | 451.90 | 3672 K | 60.35 | 13.48% | 530.77 | 530.77 | 447.55 | 478.34 |
| 15-Sep-25 | 19-Sep-25 | 517.50 | 527.30 | 508.00 | 509.75 | 2512 K | 19.30 | 3.80% | 545.90 | 545.90 | 508.00 | 515.64 |
| 08-Sep-25 | 12-Sep-25 | 549.20 | 557.00 | 513.40 | 516.05 | 1936 K | 43.60 | 8.49% | 557.88 | 557.88 | 513.40 | 533.91 |
Monthly OHLCV & Heikin Ashi values of Balrampur Chini Mills Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 445.00 | 445.65 | 393.55 | 413.00 | 3083 K | 52.10 | 13.24% | 458.42 | 458.42 | 393.55 | 424.30 |
| 01-Dec-25 | 31-Dec-25 | 448.00 | 458.00 | 407.80 | 444.40 | 11532 K | 50.20 | 12.31% | 477.29 | 477.29 | 407.80 | 439.55 |
| 01-Nov-25 | 30-Nov-25 | 460.00 | 476.10 | 429.10 | 447.60 | 7797 K | 47.00 | 10.95% | 501.39 | 501.39 | 429.10 | 453.20 |
| 01-Oct-25 | 31-Oct-25 | 458.70 | 484.70 | 450.65 | 458.95 | 6810 K | 34.05 | 7.56% | 539.53 | 539.53 | 450.65 | 463.25 |
| 01-Sep-25 | 30-Sep-25 | 534.00 | 584.00 | 447.55 | 455.65 | 14981 K | 136.45 | 30.49% | 573.75 | 584.00 | 447.55 | 505.30 |
| 01-Aug-25 | 31-Aug-25 | 589.00 | 597.55 | 533.00 | 536.20 | 5134 K | 64.55 | 12.11% | 583.57 | 597.55 | 533.00 | 563.94 |
| 01-Jul-25 | 31-Jul-25 | 593.85 | 627.80 | 578.50 | 587.05 | 7142 K | 49.30 | 8.52% | 570.33 | 627.80 | 570.33 | 596.80 |
| 01-Jun-25 | 30-Jun-25 | 590.30 | 626.20 | 576.15 | 593.85 | 6220 K | 50.05 | 8.69% | 544.04 | 626.20 | 544.04 | 596.62 |
| 01-May-25 | 31-May-25 | 545.00 | 595.45 | 514.00 | 590.30 | 9420 K | 81.45 | 15.85% | 526.89 | 595.45 | 514.00 | 561.19 |
| 01-Apr-25 | 30-Apr-25 | 552.00 | 605.25 | 510.90 | 550.90 | 9686 K | 94.35 | 18.47% | 499.03 | 605.25 | 499.03 | 554.76 |
| 01-Mar-25 | 31-Mar-25 | 450.00 | 560.00 | 430.20 | 547.50 | 14839 K | 129.80 | 30.17% | 501.13 | 560.00 | 430.20 | 496.92 |
| 01-Feb-25 | 28-Feb-25 | 492.95 | 492.95 | 419.05 | 444.25 | 10300 K | 73.90 | 17.64% | 539.95 | 539.95 | 419.05 | 462.30 |
| 01-Jan-25 | 31-Jan-25 | 526.00 | 547.90 | 457.20 | 487.35 | 14740 K | 90.70 | 19.84% | 575.30 | 575.30 | 457.20 | 504.61 |
| 01-Dec-24 | 31-Dec-24 | 581.10 | 613.40 | 513.05 | 529.80 | 12496 K | 100.35 | 19.56% | 591.25 | 613.40 | 513.05 | 559.34 |
| 01-Nov-24 | 30-Nov-24 | 626.95 | 633.55 | 505.95 | 585.10 | 16011 K | 127.60 | 25.22% | 594.62 | 633.55 | 505.95 | 587.89 |
| 01-Oct-24 | 31-Oct-24 | 645.00 | 691.80 | 593.10 | 627.80 | 37713 K | 98.70 | 16.64% | 549.82 | 691.80 | 549.82 | 639.42 |
| 01-Sep-24 | 30-Sep-24 | 598.00 | 664.85 | 546.10 | 648.90 | 49030 K | 118.75 | 21.75% | 485.17 | 664.85 | 485.17 | 614.46 |
| 01-Aug-24 | 31-Aug-24 | 484.00 | 625.00 | 467.00 | 598.65 | 85590 K | 158.00 | 33.83% | 426.68 | 625.00 | 426.68 | 543.66 |
| 01-Jul-24 | 31-Jul-24 | 435.00 | 493.90 | 422.00 | 480.85 | 48315 K | 71.90 | 17.04% | 395.42 | 493.90 | 395.42 | 457.94 |
| 01-Jun-24 | 30-Jun-24 | 387.00 | 455.85 | 352.00 | 429.70 | 70242 K | 103.85 | 29.50% | 384.70 | 455.85 | 352.00 | 406.14 |
Quarterly OHLCV & Heikin Ashi values of Balrampur Chini Mills Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 445.00 | 445.65 | 393.55 | 413.00 | 3083 K | 52.10 | 13.24% | 493.93 | 493.93 | 393.55 | 424.30 | ||
| 458.70 | 484.70 | 407.80 | 444.40 | 26141 K | 76.90 | 18.86% | 538.96 | 538.96 | 407.80 | 448.90 | ||
| 593.85 | 627.80 | 447.55 | 455.65 | 27259 K | 180.25 | 40.27% | 546.71 | 627.80 | 447.55 | 531.21 | ||
| 552.00 | 626.20 | 510.90 | 593.85 | 25327 K | 115.30 | 22.57% | 522.68 | 626.20 | 510.90 | 570.74 | ||
| 526.00 | 560.00 | 419.05 | 547.50 | 39879 K | 140.95 | 33.64% | 532.22 | 560.00 | 419.05 | 513.14 | ||
| 645.00 | 691.80 | 505.95 | 529.80 | 66221 K | 185.85 | 36.73% | 471.30 | 691.80 | 471.30 | 593.14 | ||
| 435.00 | 664.85 | 422.00 | 648.90 | 182 M | 242.85 | 57.55% | 399.92 | 664.85 | 399.92 | 542.69 | ||
| 363.50 | 455.85 | 352.00 | 429.70 | 124 M | 103.85 | 29.50% | 399.58 | 455.85 | 352.00 | 400.26 | ||
| 412.95 | 420.40 | 343.50 | 361.95 | 113 M | 76.90 | 22.39% | 414.46 | 420.40 | 343.50 | 384.70 | ||
| 437.00 | 485.90 | 376.20 | 410.45 | 171 M | 109.70 | 29.16% | 401.54 | 485.90 | 376.20 | 427.39 | ||
| 387.20 | 462.00 | 372.85 | 436.80 | 153 M | 89.15 | 23.91% | 388.37 | 462.00 | 372.85 | 414.71 | ||
| 395.75 | 430.90 | 371.50 | 384.65 | 107 M | 59.40 | 15.99% | 381.04 | 430.90 | 371.50 | 395.70 | ||
| 398.00 | 408.95 | 349.30 | 395.75 | 99305 K | 59.65 | 17.08% | 374.07 | 408.95 | 349.30 | 388.00 | ||
| 345.50 | 414.90 | 307.30 | 396.75 | 153 M | 107.60 | 35.01% | 382.03 | 414.90 | 307.30 | 366.11 | ||
| 360.00 | 404.50 | 329.00 | 347.70 | 160 M | 75.50 | 22.95% | 403.77 | 404.50 | 329.00 | 360.30 | ||
| 488.00 | 525.90 | 337.10 | 359.45 | 221 M | 188.80 | 56.01% | 379.92 | 525.90 | 337.10 | 427.61 | ||
| 364.25 | 521.40 | 362.20 | 489.40 | 297 M | 159.20 | 43.95% | 325.54 | 521.40 | 325.54 | 434.31 | ||
| 363.85 | 398.00 | 297.60 | 367.50 | 81669 K | 100.40 | 33.74% | 294.33 | 398.00 | 294.33 | 356.74 | ||
| 359.00 | 386.80 | 327.30 | 366.50 | 83569 K | 59.50 | 18.18% | 228.77 | 386.80 | 228.77 | 359.90 | ||
| 218.50 | 370.00 | 197.00 | 355.70 | 198 M | 173.00 | 87.82% | 172.24 | 370.00 | 172.24 | 285.30 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts