Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Balrampur Chini Mills Ltd. (BALRAMCHIN)
Latest Candlestick / Heikin Ashi patterns of Balrampur Chini Mills Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Balrampur Chini Mills Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 527.10/29-Jun-26 00:00, 531.60/19-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 527.10/29-Jun-26 00:00, 514.80/29-May-26 00:00, 508.70/28-Apr-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 527.10/29-Jun-26 00:00, 531.60/19-Jun-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :571.65/07-Jul-26 00:00, 559.05/16-Jun-26 00:00, 550.45/19-May-26 00:00, 541.55/22-Apr-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :571.65/07-Jul-26 00:00, 550.45/19-May-26 00:00, 519.05/11-Mar-26 00:00, 450.80/18-Dec-25 00:00, , Bottom Points : 527.10/29-Jun-26 00:00, 473.50/10-Apr-26 00:00, 456.40/20-Feb-26 00:00, 397.80/21-Jan-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :571.65/07-Jul-26 00:00, 567.20/02-Jul-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 527.10/29-Jun-26 00:00, 514.80/29-May-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 527.10/29-Jun-26 00:00, 529.95/03-Jun-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :571.65/07-Jul-26 00:00, 550.45/19-May-26 00:00, 519.05/11-Mar-26 00:00, , Bottom Points : 514.80/29-May-26 00:00, 473.50/10-Apr-26 00:00, 397.80/21-Jan-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :571.65/07-Jul-26 00:00, 541.55/22-Apr-26 00:00, , Bottom Points : 514.80/29-May-26 00:00, 397.80/21-Jan-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :571.65/07-Jul-26 00:00, 550.45/19-May-26 00:00, 508.50/25-Mar-26 00:00, , Bottom Points : 527.10/29-Jun-26 00:00, 473.50/10-Apr-26 00:00, 456.40/20-Feb-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :571.65/07-Jul-26 00:00, 537.40/02-Jun-26 00:00, , Bottom Points : 560.85/08-Jul-26 00:00, 527.10/29-Jun-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 413.00/23-Jan-26 00:00, 429.25/14-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :566.90/10-Jul-26 00:00, 539.60/15-May-26 00:00, 497.20/27-Mar-26 00:00, 438.60/26-Dec-25 00:00, , Bottom Points : 531.60/19-Jun-26 00:00, 514.80/29-May-26 00:00, 473.50/10-Apr-26 00:00, 413.00/23-Jan-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :566.90/10-Jul-26 00:00, 617.75/18-Jul-25 00:00, 660.70/04-Oct-24 00:00, , Bottom Points : 413.00/23-Jan-26 00:00, 429.25/14-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :648.90/30-Sep-24 00:00, 489.40/31-Mar-22 00:00, 183.40/31-Dec-19 00:00, 171.75/31-Aug-17 00:00, 80.75/30-Jun-14 00:00, , Bottom Points : 420.35/30-Jan-26 00:00, 315.95/31-Oct-22 00:00, 64.35/29-Jun-18 00:00, 39.85/31-Aug-15 00:00, 35.95/30-Aug-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :648.90/30-Sep-24 00:00, 489.40/31-Mar-22 00:00, 171.75/31-Aug-17 00:00, 149.05/30-Oct-09 00:00, , Bottom Points : 361.95/28-Mar-24 00:00, 99.15/30-Apr-20 00:00, 64.35/29-Jun-18 00:00, 33.75/30-Dec-11 00:00, 32.20/28-Nov-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :648.90/30-Sep-24 00:00, 489.40/31-Mar-22 00:00, 171.75/31-Aug-17 00:00, 149.05/30-Oct-09 00:00, , Bottom Points : 99.15/30-Apr-20 00:00, 64.35/29-Jun-18 00:00, 35.95/30-Aug-13 00:00, 33.75/30-Dec-11 00:00, 32.20/28-Nov-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :648.90/30-Sep-24 00:00, 489.40/31-Mar-22 00:00, 171.75/31-Aug-17 00:00, 149.05/30-Oct-09 00:00, , Bottom Points : 64.35/29-Jun-18 00:00, 33.75/30-Dec-11 00:00, 32.20/28-Nov-08 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :648.90/30-Sep-24 00:00, 473.05/30-Nov-23 00:00, , Bottom Points : 420.35/30-Jan-26 00:00, 361.95/28-Mar-24 00:00, 315.95/31-Oct-22 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :566.90/10-Jul-26 00:00, 593.85/30-Jun-25 00:00, 648.90/30-Sep-24 00:00, , Bottom Points : 420.35/30-Jan-26 00:00, 444.25/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Balrampur Chini Mills Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 25_Jun_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_May_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_May_2026 |
| Doji | Weekly | Consolidation Patterns | 25_Jun_2026 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 19_Jun_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 19_Jun_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 06_Jul_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Three Line Strike | Monthly | Bearish Multi Day Candlestick Patterns | 27_Feb_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 02_Jul_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 22_May_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 22_May_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 15_May_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 08_May_2026 |
| Spinning Top | Daily | Consolidation Patterns | 25_Jun_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 30_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 17_Apr_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 22_Jun_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 19_Jun_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 02_Apr_2026 |
| Doji | Weekly | Consolidation Patterns | 02_Apr_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Doji | Weekly | Consolidation Patterns | 20_Mar_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Mar_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 12_Jun_2026 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 11_Jun_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 20_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Feb_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 09_Jun_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 08_Jun_2026 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 04_Jun_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 04_Jun_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 02_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 01_Jun_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Feb_2024 |
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Balrampur Chini Mills Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Jul_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jul_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 29_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 29_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Balrampur Chini Mills Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Balrampur Chini Mills Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 567.70 | 569.85 | 562.60 | 566.90 | 220 K | 7.25 | 1.29% | 565.80 | 569.85 | 562.60 | 566.76 |
| 09-Jul-26 | 558.85 | 579.60 | 558.80 | 567.45 | 329 K | 20.80 | 3.72% | 565.42 | 579.60 | 558.80 | 566.17 |
| 08-Jul-26 | 571.00 | 573.00 | 555.20 | 560.85 | 358 K | 17.80 | 3.21% | 565.83 | 573.00 | 555.20 | 565.01 |
| 07-Jul-26 | 569.85 | 573.65 | 561.60 | 571.65 | 317 K | 12.05 | 2.15% | 562.47 | 573.65 | 561.60 | 569.19 |
| 06-Jul-26 | 560.20 | 576.00 | 558.20 | 571.00 | 795 K | 17.80 | 3.19% | 558.59 | 576.00 | 558.20 | 566.35 |
| 03-Jul-26 | 567.20 | 571.65 | 561.00 | 562.45 | 317 K | 10.65 | 1.90% | 551.60 | 571.65 | 551.60 | 565.58 |
| 02-Jul-26 | 548.00 | 569.00 | 547.65 | 567.20 | 673 K | 21.35 | 3.90% | 545.24 | 569.00 | 545.24 | 557.96 |
| 01-Jul-26 | 558.30 | 564.00 | 541.55 | 545.75 | 560 K | 22.45 | 4.15% | 538.08 | 564.00 | 538.08 | 552.40 |
| 30-Jun-26 | 527.50 | 565.00 | 527.50 | 554.95 | 906 K | 37.50 | 7.11% | 532.43 | 565.00 | 527.50 | 543.74 |
| 29-Jun-26 | 532.00 | 534.65 | 523.00 | 527.10 | 256 K | 11.65 | 2.23% | 535.67 | 535.67 | 523.00 | 529.19 |
| 25-Jun-26 | 535.20 | 540.00 | 531.10 | 534.20 | 319 K | 8.90 | 1.68% | 536.21 | 540.00 | 531.10 | 535.12 |
| 24-Jun-26 | 531.05 | 538.40 | 531.05 | 536.80 | 187 K | 7.35 | 1.38% | 538.09 | 538.40 | 531.05 | 534.33 |
| 23-Jun-26 | 536.00 | 541.00 | 528.00 | 532.90 | 292 K | 13.00 | 2.46% | 541.71 | 541.71 | 528.00 | 534.47 |
| 22-Jun-26 | 534.00 | 541.70 | 534.00 | 536.60 | 298 K | 7.70 | 1.44% | 546.85 | 546.85 | 534.00 | 536.57 |
| 19-Jun-26 | 554.50 | 554.95 | 527.70 | 531.60 | 653 K | 27.25 | 5.16% | 551.50 | 554.95 | 527.70 | 542.19 |
| 18-Jun-26 | 549.95 | 555.00 | 542.20 | 554.15 | 231 K | 12.80 | 2.36% | 552.68 | 555.00 | 542.20 | 550.32 |
| 17-Jun-26 | 559.05 | 561.15 | 543.20 | 546.90 | 350 K | 17.95 | 3.30% | 552.79 | 561.15 | 543.20 | 552.57 |
| 16-Jun-26 | 552.45 | 560.00 | 552.45 | 559.05 | 292 K | 7.55 | 1.37% | 549.59 | 560.00 | 549.59 | 555.99 |
| 15-Jun-26 | 554.90 | 570.00 | 548.00 | 551.60 | 1156 K | 22.00 | 4.01% | 543.05 | 570.00 | 543.05 | 556.12 |
| 12-Jun-26 | 548.95 | 552.00 | 536.00 | 539.95 | 383 K | 16.00 | 2.99% | 541.88 | 552.00 | 536.00 | 544.22 |
Weekly OHLCV & Heikin Ashi values of Balrampur Chini Mills Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 10-Jul-26 | 560.20 | 579.60 | 555.20 | 566.90 | 2021 K | 24.40 | 4.39% | 542.18 | 579.60 | 542.18 | 565.47 |
| 29-Jun-26 | 03-Jul-26 | 532.00 | 571.65 | 523.00 | 562.45 | 2714 K | 48.65 | 9.30% | 537.09 | 571.65 | 523.00 | 547.28 |
| 22-Jun-26 | 26-Jun-26 | 534.00 | 541.70 | 528.00 | 534.20 | 1098 K | 13.70 | 2.59% | 539.70 | 541.70 | 528.00 | 534.47 |
| 15-Jun-26 | 19-Jun-26 | 554.90 | 570.00 | 527.70 | 531.60 | 2684 K | 42.30 | 8.02% | 533.36 | 570.00 | 527.70 | 546.05 |
| 08-Jun-26 | 12-Jun-26 | 530.00 | 556.10 | 523.50 | 539.95 | 4247 K | 32.60 | 6.23% | 529.33 | 556.10 | 523.50 | 537.39 |
| 01-Jun-26 | 05-Jun-26 | 516.20 | 559.90 | 513.50 | 531.80 | 3766 K | 46.40 | 9.04% | 528.31 | 559.90 | 513.50 | 530.35 |
| 25-May-26 | 29-May-26 | 535.10 | 539.95 | 510.15 | 514.80 | 1742 K | 29.80 | 5.84% | 531.63 | 539.95 | 510.15 | 525.00 |
| 18-May-26 | 22-May-26 | 530.00 | 563.40 | 525.10 | 535.10 | 3729 K | 38.30 | 7.29% | 524.86 | 563.40 | 524.86 | 538.40 |
| 11-May-26 | 15-May-26 | 520.70 | 561.90 | 511.95 | 539.60 | 5869 K | 49.95 | 9.76% | 516.18 | 561.90 | 511.95 | 533.54 |
| 04-May-26 | 08-May-26 | 524.50 | 537.00 | 517.20 | 522.75 | 2998 K | 19.80 | 3.83% | 507.00 | 537.00 | 507.00 | 525.36 |
| 27-Apr-26 | 01-May-26 | 516.10 | 536.40 | 500.00 | 521.05 | 5639 K | 36.40 | 7.28% | 495.61 | 536.40 | 495.61 | 518.39 |
| 20-Apr-26 | 24-Apr-26 | 488.00 | 552.70 | 483.00 | 516.10 | 8751 K | 69.70 | 14.43% | 481.26 | 552.70 | 481.26 | 509.95 |
| 13-Apr-26 | 17-Apr-26 | 470.00 | 489.50 | 463.00 | 486.00 | 2072 K | 26.50 | 5.72% | 485.40 | 489.50 | 463.00 | 477.12 |
| 06-Apr-26 | 10-Apr-26 | 492.00 | 497.35 | 470.20 | 473.50 | 2744 K | 27.15 | 5.77% | 487.54 | 497.35 | 470.20 | 483.26 |
| 30-Mar-26 | 03-Apr-26 | 488.50 | 509.60 | 482.05 | 489.35 | 2750 K | 27.55 | 5.72% | 482.70 | 509.60 | 482.05 | 492.37 |
| 23-Mar-26 | 27-Mar-26 | 485.90 | 514.00 | 443.00 | 497.20 | 5510 K | 71.00 | 16.03% | 480.38 | 514.00 | 443.00 | 485.03 |
| 16-Mar-26 | 20-Mar-26 | 486.00 | 496.85 | 464.20 | 485.90 | 4141 K | 32.65 | 7.03% | 477.52 | 496.85 | 464.20 | 483.24 |
| 09-Mar-26 | 13-Mar-26 | 479.00 | 527.00 | 471.10 | 486.00 | 6299 K | 55.90 | 11.87% | 464.27 | 527.00 | 464.27 | 490.77 |
| 02-Mar-26 | 06-Mar-26 | 450.10 | 503.25 | 446.05 | 480.95 | 9672 K | 57.20 | 12.82% | 458.46 | 503.25 | 446.05 | 470.09 |
| 23-Feb-26 | 27-Feb-26 | 461.90 | 472.00 | 453.05 | 470.60 | 1555 K | 18.95 | 4.18% | 452.53 | 472.00 | 452.53 | 464.39 |
Monthly OHLCV & Heikin Ashi values of Balrampur Chini Mills Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 558.30 | 579.60 | 541.55 | 566.90 | 3573 K | 38.05 | 7.03% | 522.80 | 579.60 | 522.80 | 561.59 |
| 01-Jun-26 | 30-Jun-26 | 516.20 | 570.00 | 513.50 | 554.95 | 12960 K | 56.50 | 11.00% | 506.94 | 570.00 | 506.94 | 538.66 |
| 01-May-26 | 31-May-26 | 524.50 | 563.40 | 510.15 | 514.80 | 14339 K | 53.25 | 10.44% | 485.66 | 563.40 | 485.66 | 528.21 |
| 01-Apr-26 | 30-Apr-26 | 504.00 | 552.70 | 463.00 | 521.05 | 20579 K | 89.70 | 19.37% | 461.13 | 552.70 | 461.13 | 510.19 |
| 01-Mar-26 | 31-Mar-26 | 450.10 | 527.00 | 443.00 | 497.10 | 27003 K | 84.00 | 18.96% | 442.96 | 527.00 | 442.96 | 479.30 |
| 01-Feb-26 | 28-Feb-26 | 417.50 | 475.00 | 411.50 | 470.60 | 7919 K | 63.50 | 15.43% | 442.28 | 475.00 | 411.50 | 443.65 |
| 01-Jan-26 | 31-Jan-26 | 445.00 | 445.65 | 393.55 | 420.35 | 4173 K | 52.10 | 13.24% | 458.42 | 458.42 | 393.55 | 426.14 |
| 01-Dec-25 | 31-Dec-25 | 448.00 | 458.00 | 407.80 | 444.40 | 11532 K | 50.20 | 12.31% | 477.29 | 477.29 | 407.80 | 439.55 |
| 01-Nov-25 | 30-Nov-25 | 460.00 | 476.10 | 429.10 | 447.60 | 7797 K | 47.00 | 10.95% | 501.39 | 501.39 | 429.10 | 453.20 |
| 01-Oct-25 | 31-Oct-25 | 458.70 | 484.70 | 450.65 | 458.95 | 6810 K | 34.05 | 7.56% | 539.53 | 539.53 | 450.65 | 463.25 |
| 01-Sep-25 | 30-Sep-25 | 534.00 | 584.00 | 447.55 | 455.65 | 14981 K | 136.45 | 30.49% | 573.75 | 584.00 | 447.55 | 505.30 |
| 01-Aug-25 | 31-Aug-25 | 589.00 | 597.55 | 533.00 | 536.20 | 5134 K | 64.55 | 12.11% | 583.57 | 597.55 | 533.00 | 563.94 |
| 01-Jul-25 | 31-Jul-25 | 593.85 | 627.80 | 578.50 | 587.05 | 7142 K | 49.30 | 8.52% | 570.33 | 627.80 | 570.33 | 596.80 |
| 01-Jun-25 | 30-Jun-25 | 590.30 | 626.20 | 576.15 | 593.85 | 6220 K | 50.05 | 8.69% | 544.04 | 626.20 | 544.04 | 596.62 |
| 01-May-25 | 31-May-25 | 545.00 | 595.45 | 514.00 | 590.30 | 9420 K | 81.45 | 15.85% | 526.89 | 595.45 | 514.00 | 561.19 |
| 01-Apr-25 | 30-Apr-25 | 552.00 | 605.25 | 510.90 | 550.90 | 9686 K | 94.35 | 18.47% | 499.03 | 605.25 | 499.03 | 554.76 |
| 01-Mar-25 | 31-Mar-25 | 450.00 | 560.00 | 430.20 | 547.50 | 14839 K | 129.80 | 30.17% | 501.13 | 560.00 | 430.20 | 496.92 |
| 01-Feb-25 | 28-Feb-25 | 492.95 | 492.95 | 419.05 | 444.25 | 10300 K | 73.90 | 17.64% | 539.95 | 539.95 | 419.05 | 462.30 |
| 01-Jan-25 | 31-Jan-25 | 526.00 | 547.90 | 457.20 | 487.35 | 14740 K | 90.70 | 19.84% | 575.30 | 575.30 | 457.20 | 504.61 |
| 01-Dec-24 | 31-Dec-24 | 581.10 | 613.40 | 513.05 | 529.80 | 12496 K | 100.35 | 19.56% | 591.25 | 613.40 | 513.05 | 559.34 |
Quarterly OHLCV & Heikin Ashi values of Balrampur Chini Mills Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 558.30 | 579.60 | 541.55 | 566.90 | 3573 K | 38.05 | 7.03% | 501.39 | 579.60 | 501.39 | 561.59 | ||
| 504.00 | 570.00 | 463.00 | 554.95 | 47879 K | 107.00 | 23.11% | 479.80 | 570.00 | 463.00 | 522.99 | ||
| 445.00 | 527.00 | 393.55 | 497.10 | 39096 K | 133.45 | 33.91% | 493.93 | 527.00 | 393.55 | 465.66 | ||
| 458.70 | 484.70 | 407.80 | 444.40 | 26141 K | 76.90 | 18.86% | 538.96 | 538.96 | 407.80 | 448.90 | ||
| 593.85 | 627.80 | 447.55 | 455.65 | 27259 K | 180.25 | 40.27% | 546.71 | 627.80 | 447.55 | 531.21 | ||
| 552.00 | 626.20 | 510.90 | 593.85 | 25327 K | 115.30 | 22.57% | 522.68 | 626.20 | 510.90 | 570.74 | ||
| 526.00 | 560.00 | 419.05 | 547.50 | 39879 K | 140.95 | 33.64% | 532.22 | 560.00 | 419.05 | 513.14 | ||
| 645.00 | 691.80 | 505.95 | 529.80 | 66221 K | 185.85 | 36.73% | 471.30 | 691.80 | 471.30 | 593.14 | ||
| 435.00 | 664.85 | 422.00 | 648.90 | 182 M | 242.85 | 57.55% | 399.92 | 664.85 | 399.92 | 542.69 | ||
| 363.50 | 455.85 | 352.00 | 429.70 | 124 M | 103.85 | 29.50% | 399.58 | 455.85 | 352.00 | 400.26 | ||
| 412.95 | 420.40 | 343.50 | 361.95 | 113 M | 76.90 | 22.39% | 414.46 | 420.40 | 343.50 | 384.70 | ||
| 437.00 | 485.90 | 376.20 | 410.45 | 171 M | 109.70 | 29.16% | 401.54 | 485.90 | 376.20 | 427.39 | ||
| 387.20 | 462.00 | 372.85 | 436.80 | 153 M | 89.15 | 23.91% | 388.37 | 462.00 | 372.85 | 414.71 | ||
| 395.75 | 430.90 | 371.50 | 384.65 | 107 M | 59.40 | 15.99% | 381.04 | 430.90 | 371.50 | 395.70 | ||
| 398.00 | 408.95 | 349.30 | 395.75 | 99305 K | 59.65 | 17.08% | 374.07 | 408.95 | 349.30 | 388.00 | ||
| 345.50 | 414.90 | 307.30 | 396.75 | 153 M | 107.60 | 35.01% | 382.03 | 414.90 | 307.30 | 366.11 | ||
| 360.00 | 404.50 | 329.00 | 347.70 | 160 M | 75.50 | 22.95% | 403.77 | 404.50 | 329.00 | 360.30 | ||
| 488.00 | 525.90 | 337.10 | 359.45 | 221 M | 188.80 | 56.01% | 379.92 | 525.90 | 337.10 | 427.61 | ||
| 364.25 | 521.40 | 362.20 | 489.40 | 297 M | 159.20 | 43.95% | 325.54 | 521.40 | 325.54 | 434.31 | ||
| 363.85 | 398.00 | 297.60 | 367.50 | 81669 K | 100.40 | 33.74% | 294.33 | 398.00 | 294.33 | 356.74 |