Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Balrampur Chini Mills Ltd. (BALRAMCHIN)
Latest Candlestick / Heikin Ashi patterns of Balrampur Chini Mills Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Balrampur Chini Mills Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :711.55/07-Sep-26 00:00, 704.35/03-Sep-26 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :711.55/07-Sep-26 00:00, 767.10/20-Aug-26 00:00, , Bottom Points : 649.95/27-Aug-26 00:00, 604.70/12-Aug-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :767.10/20-Aug-26 00:00, 658.70/04-Aug-26 00:00, 550.45/19-May-26 00:00, 519.05/11-Mar-26 00:00, 450.80/18-Dec-25 00:00, , Bottom Points : 604.70/12-Aug-26 00:00, 527.10/29-Jun-26 00:00, 473.50/10-Apr-26 00:00, 456.40/20-Feb-26 00:00, 397.80/21-Jan-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :767.10/20-Aug-26 00:00, 559.05/16-Jun-26 00:00, 541.55/22-Apr-26 00:00, 519.05/11-Mar-26 00:00, 450.80/18-Dec-25 00:00, , Bottom Points : 586.20/31-Jul-26 00:00, 527.10/29-Jun-26 00:00, 397.80/21-Jan-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :767.10/20-Aug-26 00:00, 519.05/11-Mar-26 00:00, , Bottom Points : 586.20/31-Jul-26 00:00, 514.80/29-May-26 00:00, 397.80/21-Jan-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :767.10/20-Aug-26 00:00, 658.70/04-Aug-26 00:00, 559.05/16-Jun-26 00:00, 470.25/17-Feb-26 00:00, , Bottom Points : 649.95/27-Aug-26 00:00, 586.20/31-Jul-26 00:00, 527.10/29-Jun-26 00:00, 473.50/10-Apr-26 00:00, 397.80/21-Jan-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :767.10/20-Aug-26 00:00, 624.75/22-Jul-26 00:00, 550.45/19-May-26 00:00, 519.05/11-Mar-26 00:00, 444.40/31-Dec-25 00:00, , Bottom Points : 649.95/27-Aug-26 00:00, 586.20/31-Jul-26 00:00, 527.10/29-Jun-26 00:00, 514.80/29-May-26 00:00, 473.50/10-Apr-26 00:00, 397.80/21-Jan-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 413.00/23-Jan-26 00:00, 429.25/14-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :729.35/21-Aug-26 00:00, 617.75/18-Jul-25 00:00, , Bottom Points : 413.00/23-Jan-26 00:00, 359.25/15-Mar-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :729.35/21-Aug-26 00:00, 610.15/24-Jul-26 00:00, 539.95/12-Jun-26 00:00, 497.20/27-Mar-26 00:00, 465.90/13-Feb-26 00:00, , Bottom Points : 624.85/14-Aug-26 00:00, 514.80/29-May-26 00:00, 473.50/10-Apr-26 00:00, 456.40/20-Feb-26 00:00, 413.00/23-Jan-26 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :693.50/31-Aug-26 00:00, 648.90/30-Sep-24 00:00, 489.40/31-Mar-22 00:00, 183.40/31-Dec-19 00:00, 171.75/31-Aug-17 00:00, 80.75/30-Jun-14 00:00, , Bottom Points : 420.35/30-Jan-26 00:00, 315.95/31-Oct-22 00:00, 99.15/30-Apr-20 00:00, 64.35/29-Jun-18 00:00, 39.85/31-Aug-15 00:00, 35.95/30-Aug-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :693.50/31-Aug-26 00:00, 489.40/31-Mar-22 00:00, 171.75/31-Aug-17 00:00, 149.05/30-Oct-09 00:00, , Bottom Points : 361.95/28-Mar-24 00:00, 99.15/30-Apr-20 00:00, 64.35/29-Jun-18 00:00, 33.75/30-Dec-11 00:00, 32.20/28-Nov-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :693.50/31-Aug-26 00:00, 489.40/31-Mar-22 00:00, 171.75/31-Aug-17 00:00, 149.05/30-Oct-09 00:00, , Bottom Points : 99.15/30-Apr-20 00:00, 64.35/29-Jun-18 00:00, 35.95/30-Aug-13 00:00, 33.75/30-Dec-11 00:00, 32.20/28-Nov-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :693.50/31-Aug-26 00:00, 489.40/31-Mar-22 00:00, 171.75/31-Aug-17 00:00, 149.05/30-Oct-09 00:00, , Bottom Points : 64.35/29-Jun-18 00:00, 33.75/30-Dec-11 00:00, 32.20/28-Nov-08 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :693.50/31-Aug-26 00:00, 648.90/30-Sep-24 00:00, 489.40/31-Mar-22 00:00, 183.40/31-Dec-19 00:00, 171.75/31-Aug-17 00:00, 80.75/30-Jun-14 00:00, 68.25/31-Oct-12 00:00, , Bottom Points : 420.35/30-Jan-26 00:00, 361.95/28-Mar-24 00:00, 315.95/31-Oct-22 00:00, 99.15/30-Apr-20 00:00, 64.35/29-Jun-18 00:00, 39.85/31-Aug-15 00:00, 35.95/30-Aug-13 00:00, 33.75/30-Dec-11 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :693.50/31-Aug-26 00:00, 648.90/30-Sep-24 00:00, 473.05/30-Nov-23 00:00, , Bottom Points : 420.35/30-Jan-26 00:00, 361.95/28-Mar-24 00:00, 315.95/31-Oct-22 00:00, |
Historical Candlestick Chart Pattern of Balrampur Chini Mills Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Spinning Top | Daily | Consolidation Patterns | 10_Sep_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Aug_2026 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 28_Aug_2026 |
| Evening Star | Daily | Bearish Three Day Candlestick Patterns | 09_Sep_2026 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 21_Aug_2026 |
| Doji | Daily | Consolidation Patterns | 08_Sep_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 08_Sep_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 07_Sep_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_May_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_May_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 04_Sep_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 24_Jul_2026 |
| Bearish Three Line Strike | Monthly | Bearish Multi Day Candlestick Patterns | 27_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Jul_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 25_Jun_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 25_Jun_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 26_Aug_2026 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 19_Jun_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 19_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 26_Aug_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 26_Aug_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 21_Aug_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 22_May_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 22_May_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 15_May_2026 |
| Doji | Daily | Consolidation Patterns | 19_Aug_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 18_Aug_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 08_May_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 17_Aug_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 30_Apr_2026 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 14_Aug_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 13_Aug_2026 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 17_Apr_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 02_Apr_2026 |
| Doji | Weekly | Consolidation Patterns | 02_Apr_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 07_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 20_Mar_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 03_Aug_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 20_Feb_2026 |
Historical Heikin Ashi Chart Pattern of Balrampur Chini Mills Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Sep_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Balrampur Chini Mills Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Balrampur Chini Mills Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Sep-26 | 697.40 | 709.00 | 687.00 | 691.40 | 1301 K | 22.00 | 3.20% | 704.16 | 709.00 | 687.00 | 696.20 |
| 10-Sep-26 | 703.00 | 714.00 | 693.30 | 705.15 | 1534 K | 20.70 | 2.99% | 704.46 | 714.00 | 693.30 | 703.86 |
| 09-Sep-26 | 710.05 | 710.05 | 689.00 | 700.05 | 1337 K | 21.05 | 3.06% | 706.63 | 710.05 | 689.00 | 702.29 |
| 08-Sep-26 | 712.05 | 742.00 | 702.80 | 711.45 | 3169 K | 39.20 | 5.58% | 696.19 | 742.00 | 696.19 | 717.08 |
| 07-Sep-26 | 695.00 | 722.00 | 695.00 | 711.55 | 5509 K | 27.00 | 3.88% | 686.50 | 722.00 | 686.50 | 705.89 |
| 04-Sep-26 | 697.00 | 702.00 | 682.50 | 690.60 | 2232 K | 19.50 | 2.86% | 679.98 | 702.00 | 679.98 | 693.03 |
| 03-Sep-26 | 670.50 | 722.00 | 665.05 | 704.35 | 8596 K | 56.95 | 8.56% | 669.48 | 722.00 | 665.05 | 690.47 |
| 02-Sep-26 | 667.20 | 675.00 | 638.60 | 669.75 | 4012 K | 36.40 | 5.70% | 676.32 | 676.32 | 638.60 | 662.64 |
| 01-Sep-26 | 695.95 | 695.95 | 658.00 | 668.85 | 5571 K | 37.95 | 5.77% | 672.96 | 695.95 | 658.00 | 679.69 |
| 31-Aug-26 | 650.20 | 738.95 | 647.55 | 693.50 | 39555 K | 91.40 | 14.11% | 663.37 | 738.95 | 647.55 | 682.55 |
| 28-Aug-26 | 649.60 | 665.80 | 645.65 | 654.85 | 2100 K | 20.15 | 3.12% | 672.77 | 672.77 | 645.65 | 653.97 |
| 27-Aug-26 | 677.95 | 679.00 | 636.80 | 649.95 | 1870 K | 42.20 | 6.63% | 684.61 | 684.61 | 636.80 | 660.92 |
| 26-Aug-26 | 675.00 | 683.60 | 658.05 | 674.35 | 4191 K | 25.55 | 3.88% | 696.46 | 696.46 | 658.05 | 672.75 |
| 25-Aug-26 | 686.55 | 703.10 | 663.30 | 668.10 | 5009 K | 39.80 | 6.00% | 712.66 | 712.66 | 663.30 | 680.26 |
| 24-Aug-26 | 732.95 | 751.70 | 678.00 | 695.50 | 12426 K | 73.70 | 10.87% | 710.78 | 751.70 | 678.00 | 714.54 |
| 21-Aug-26 | 747.35 | 765.00 | 714.00 | 729.35 | 19995 K | 51.00 | 7.14% | 682.64 | 765.00 | 682.64 | 738.93 |
| 20-Aug-26 | 658.25 | 780.95 | 655.05 | 767.10 | 33514 K | 125.90 | 19.22% | 649.95 | 780.95 | 649.95 | 715.34 |
| 19-Aug-26 | 651.55 | 667.70 | 648.00 | 650.80 | 1617 K | 19.70 | 3.04% | 645.39 | 667.70 | 645.39 | 654.51 |
| 18-Aug-26 | 657.70 | 669.40 | 650.50 | 653.25 | 1122 K | 18.90 | 2.91% | 633.06 | 669.40 | 633.06 | 657.71 |
| 17-Aug-26 | 633.00 | 658.70 | 630.70 | 655.75 | 1396 K | 28.00 | 4.44% | 621.59 | 658.70 | 621.59 | 644.54 |
Weekly OHLCV & Heikin Ashi values of Balrampur Chini Mills Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Sep-26 | 11-Sep-26 | 695.00 | 742.00 | 687.00 | 691.40 | 12852 K | 55.00 | 8.01% | 677.31 | 742.00 | 677.31 | 703.85 |
| 31-Aug-26 | 04-Sep-26 | 650.20 | 738.95 | 638.60 | 690.60 | 59967 K | 100.35 | 15.71% | 675.02 | 738.95 | 638.60 | 679.59 |
| 24-Aug-26 | 28-Aug-26 | 732.95 | 751.70 | 636.80 | 654.85 | 25599 K | 114.90 | 18.04% | 655.97 | 751.70 | 636.80 | 694.07 |
| 17-Aug-26 | 21-Aug-26 | 633.00 | 780.95 | 630.70 | 729.35 | 57646 K | 150.25 | 23.82% | 618.44 | 780.95 | 618.44 | 693.50 |
| 10-Aug-26 | 14-Aug-26 | 636.95 | 659.15 | 592.55 | 624.85 | 3326 K | 66.60 | 11.24% | 608.51 | 659.15 | 592.55 | 628.38 |
| 03-Aug-26 | 07-Aug-26 | 595.05 | 665.50 | 594.00 | 633.45 | 6324 K | 71.50 | 12.04% | 595.02 | 665.50 | 594.00 | 622.00 |
| 27-Jul-26 | 31-Jul-26 | 609.00 | 618.00 | 582.15 | 586.20 | 1267 K | 35.85 | 6.16% | 591.20 | 618.00 | 582.15 | 598.84 |
| 20-Jul-26 | 24-Jul-26 | 600.00 | 641.95 | 594.00 | 610.15 | 4741 K | 47.95 | 8.07% | 570.87 | 641.95 | 570.87 | 611.53 |
| 13-Jul-26 | 17-Jul-26 | 568.00 | 613.00 | 566.20 | 604.45 | 5781 K | 46.80 | 8.27% | 553.83 | 613.00 | 553.83 | 587.91 |
| 06-Jul-26 | 10-Jul-26 | 560.20 | 579.60 | 555.20 | 566.90 | 2021 K | 24.40 | 4.39% | 542.18 | 579.60 | 542.18 | 565.47 |
| 29-Jun-26 | 03-Jul-26 | 532.00 | 571.65 | 523.00 | 562.45 | 2714 K | 48.65 | 9.30% | 537.09 | 571.65 | 523.00 | 547.28 |
| 22-Jun-26 | 26-Jun-26 | 534.00 | 541.70 | 528.00 | 534.20 | 1098 K | 13.70 | 2.59% | 539.70 | 541.70 | 528.00 | 534.47 |
| 15-Jun-26 | 19-Jun-26 | 554.90 | 570.00 | 527.70 | 531.60 | 2684 K | 42.30 | 8.02% | 533.36 | 570.00 | 527.70 | 546.05 |
| 08-Jun-26 | 12-Jun-26 | 530.00 | 556.10 | 523.50 | 539.95 | 4247 K | 32.60 | 6.23% | 529.33 | 556.10 | 523.50 | 537.39 |
| 01-Jun-26 | 05-Jun-26 | 516.20 | 559.90 | 513.50 | 531.80 | 3766 K | 46.40 | 9.04% | 528.31 | 559.90 | 513.50 | 530.35 |
| 25-May-26 | 29-May-26 | 535.10 | 539.95 | 510.15 | 514.80 | 1742 K | 29.80 | 5.84% | 531.63 | 539.95 | 510.15 | 525.00 |
| 18-May-26 | 22-May-26 | 530.00 | 563.40 | 525.10 | 535.10 | 3729 K | 38.30 | 7.29% | 524.86 | 563.40 | 524.86 | 538.40 |
| 11-May-26 | 15-May-26 | 520.70 | 561.90 | 511.95 | 539.60 | 5869 K | 49.95 | 9.76% | 516.18 | 561.90 | 511.95 | 533.54 |
| 04-May-26 | 08-May-26 | 524.50 | 537.00 | 517.20 | 522.75 | 2998 K | 19.80 | 3.83% | 507.00 | 537.00 | 507.00 | 525.36 |
| 27-Apr-26 | 01-May-26 | 516.10 | 536.40 | 500.00 | 521.05 | 5639 K | 36.40 | 7.28% | 495.61 | 536.40 | 495.61 | 518.39 |
Monthly OHLCV & Heikin Ashi values of Balrampur Chini Mills Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 695.95 | 742.00 | 638.60 | 691.40 | 33264 K | 103.40 | 16.19% | 608.96 | 742.00 | 608.96 | 691.99 |
| 01-Aug-26 | 31-Aug-26 | 595.05 | 780.95 | 592.55 | 693.50 | 132 M | 188.40 | 31.79% | 552.40 | 780.95 | 552.40 | 665.51 |
| 01-Jul-26 | 31-Jul-26 | 558.30 | 641.95 | 541.55 | 586.20 | 15363 K | 100.40 | 18.54% | 522.80 | 641.95 | 522.80 | 582.00 |
| 01-Jun-26 | 30-Jun-26 | 516.20 | 570.00 | 513.50 | 554.95 | 12960 K | 56.50 | 11.00% | 506.94 | 570.00 | 506.94 | 538.66 |
| 01-May-26 | 31-May-26 | 524.50 | 563.40 | 510.15 | 514.80 | 14339 K | 53.25 | 10.44% | 485.66 | 563.40 | 485.66 | 528.21 |
| 01-Apr-26 | 30-Apr-26 | 504.00 | 552.70 | 463.00 | 521.05 | 20579 K | 89.70 | 19.37% | 461.13 | 552.70 | 461.13 | 510.19 |
| 01-Mar-26 | 31-Mar-26 | 450.10 | 527.00 | 443.00 | 497.10 | 27003 K | 84.00 | 18.96% | 442.96 | 527.00 | 442.96 | 479.30 |
| 01-Feb-26 | 28-Feb-26 | 417.50 | 475.00 | 411.50 | 470.60 | 7919 K | 63.50 | 15.43% | 442.28 | 475.00 | 411.50 | 443.65 |
| 01-Jan-26 | 31-Jan-26 | 445.00 | 445.65 | 393.55 | 420.35 | 4173 K | 52.10 | 13.24% | 458.42 | 458.42 | 393.55 | 426.14 |
| 01-Dec-25 | 31-Dec-25 | 448.00 | 458.00 | 407.80 | 444.40 | 11532 K | 50.20 | 12.31% | 477.29 | 477.29 | 407.80 | 439.55 |
| 01-Nov-25 | 30-Nov-25 | 460.00 | 476.10 | 429.10 | 447.60 | 7797 K | 47.00 | 10.95% | 501.39 | 501.39 | 429.10 | 453.20 |
| 01-Oct-25 | 31-Oct-25 | 458.70 | 484.70 | 450.65 | 458.95 | 6810 K | 34.05 | 7.56% | 539.53 | 539.53 | 450.65 | 463.25 |
| 01-Sep-25 | 30-Sep-25 | 534.00 | 584.00 | 447.55 | 455.65 | 14981 K | 136.45 | 30.49% | 573.75 | 584.00 | 447.55 | 505.30 |
| 01-Aug-25 | 31-Aug-25 | 589.00 | 597.55 | 533.00 | 536.20 | 5134 K | 64.55 | 12.11% | 583.57 | 597.55 | 533.00 | 563.94 |
| 01-Jul-25 | 31-Jul-25 | 593.85 | 627.80 | 578.50 | 587.05 | 7142 K | 49.30 | 8.52% | 570.33 | 627.80 | 570.33 | 596.80 |
| 01-Jun-25 | 30-Jun-25 | 590.30 | 626.20 | 576.15 | 593.85 | 6220 K | 50.05 | 8.69% | 544.04 | 626.20 | 544.04 | 596.62 |
| 01-May-25 | 31-May-25 | 545.00 | 595.45 | 514.00 | 590.30 | 9420 K | 81.45 | 15.85% | 526.89 | 595.45 | 514.00 | 561.19 |
| 01-Apr-25 | 30-Apr-25 | 552.00 | 605.25 | 510.90 | 550.90 | 9686 K | 94.35 | 18.47% | 499.03 | 605.25 | 499.03 | 554.76 |
| 01-Mar-25 | 31-Mar-25 | 450.00 | 560.00 | 430.20 | 547.50 | 14839 K | 129.80 | 30.17% | 501.13 | 560.00 | 430.20 | 496.92 |
| 01-Feb-25 | 28-Feb-25 | 492.95 | 492.95 | 419.05 | 444.25 | 10300 K | 73.90 | 17.64% | 539.95 | 539.95 | 419.05 | 462.30 |
Quarterly OHLCV & Heikin Ashi values of Balrampur Chini Mills Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 558.30 | 780.95 | 541.55 | 691.40 | 181 M | 239.40 | 44.21% | 501.39 | 780.95 | 501.39 | 643.05 | ||
| 504.00 | 570.00 | 463.00 | 554.95 | 47879 K | 107.00 | 23.11% | 479.80 | 570.00 | 463.00 | 522.99 | ||
| 445.00 | 527.00 | 393.55 | 497.10 | 39096 K | 133.45 | 33.91% | 493.93 | 527.00 | 393.55 | 465.66 | ||
| 458.70 | 484.70 | 407.80 | 444.40 | 26141 K | 76.90 | 18.86% | 538.96 | 538.96 | 407.80 | 448.90 | ||
| 593.85 | 627.80 | 447.55 | 455.65 | 27259 K | 180.25 | 40.27% | 546.71 | 627.80 | 447.55 | 531.21 | ||
| 552.00 | 626.20 | 510.90 | 593.85 | 25327 K | 115.30 | 22.57% | 522.68 | 626.20 | 510.90 | 570.74 | ||
| 526.00 | 560.00 | 419.05 | 547.50 | 39879 K | 140.95 | 33.64% | 532.22 | 560.00 | 419.05 | 513.14 | ||
| 645.00 | 691.80 | 505.95 | 529.80 | 66221 K | 185.85 | 36.73% | 471.30 | 691.80 | 471.30 | 593.14 | ||
| 435.00 | 664.85 | 422.00 | 648.90 | 182 M | 242.85 | 57.55% | 399.92 | 664.85 | 399.92 | 542.69 | ||
| 363.50 | 455.85 | 352.00 | 429.70 | 124 M | 103.85 | 29.50% | 399.58 | 455.85 | 352.00 | 400.26 | ||
| 412.95 | 420.40 | 343.50 | 361.95 | 113 M | 76.90 | 22.39% | 414.46 | 420.40 | 343.50 | 384.70 | ||
| 437.00 | 485.90 | 376.20 | 410.45 | 171 M | 109.70 | 29.16% | 401.54 | 485.90 | 376.20 | 427.39 | ||
| 387.20 | 462.00 | 372.85 | 436.80 | 153 M | 89.15 | 23.91% | 388.37 | 462.00 | 372.85 | 414.71 | ||
| 395.75 | 430.90 | 371.50 | 384.65 | 107 M | 59.40 | 15.99% | 381.04 | 430.90 | 371.50 | 395.70 | ||
| 398.00 | 408.95 | 349.30 | 395.75 | 99305 K | 59.65 | 17.08% | 374.07 | 408.95 | 349.30 | 388.00 | ||
| 345.50 | 414.90 | 307.30 | 396.75 | 153 M | 107.60 | 35.01% | 382.03 | 414.90 | 307.30 | 366.11 | ||
| 360.00 | 404.50 | 329.00 | 347.70 | 160 M | 75.50 | 22.95% | 403.77 | 404.50 | 329.00 | 360.30 | ||
| 488.00 | 525.90 | 337.10 | 359.45 | 221 M | 188.80 | 56.01% | 379.92 | 525.90 | 337.10 | 427.61 | ||
| 364.25 | 521.40 | 362.20 | 489.40 | 297 M | 159.20 | 43.95% | 325.54 | 521.40 | 325.54 | 434.31 | ||
| 363.85 | 398.00 | 297.60 | 367.50 | 81669 K | 100.40 | 33.74% | 294.33 | 398.00 | 294.33 | 356.74 |