Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Atul Ltd. (ATUL)
Latest Candlestick / Heikin Ashi patterns of Atul Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Atul Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :7100.00/15-May-26 00:00, 7108.00/06-May-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :6670.50/25-Jun-26 00:00, 6739.00/04-Jun-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 6464.50/30-Jun-26 00:00, 6455.00/17-Jun-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 6464.50/30-Jun-26 00:00, 6455.00/17-Jun-26 00:00, 6496.50/11-Jun-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 6455.00/17-Jun-26 00:00, 6496.50/11-Jun-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :7108.00/06-May-26 00:00, 6674.00/27-Feb-26 00:00, 6146.00/18-Nov-25 00:00, , Bottom Points : 6455.00/17-Jun-26 00:00, 6058.50/10-Mar-26 00:00, 5664.50/20-Jan-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 5826.50/23-Jan-26 00:00, 5691.00/07-Nov-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :7100.00/15-May-26 00:00, 7636.00/04-Jul-25 00:00, , Bottom Points : 6240.00/27-Mar-26 00:00, 5691.00/07-Nov-25 00:00, 5309.35/28-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :7100.00/15-May-26 00:00, 7636.00/04-Jul-25 00:00, , Bottom Points : 5826.50/23-Jan-26 00:00, 5309.35/28-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :7100.00/15-May-26 00:00, 7636.00/04-Jul-25 00:00, 7987.50/09-Aug-24 00:00, , Bottom Points : 5691.00/07-Nov-25 00:00, 5309.35/28-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 5826.50/23-Jan-26 00:00, 5691.00/07-Nov-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7100.00/15-May-26 00:00, 6674.00/27-Feb-26 00:00, , Bottom Points : 6240.00/27-Mar-26 00:00, 5826.50/23-Jan-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7100.00/15-May-26 00:00, 6674.00/27-Feb-26 00:00, 6392.00/12-Sep-25 00:00, , Bottom Points : 6482.00/19-Jun-26 00:00, 6240.00/27-Mar-26 00:00, 5826.50/23-Jan-26 00:00, 5691.00/07-Nov-25 00:00, 5309.35/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7100.00/15-May-26 00:00, 6464.00/13-Mar-26 00:00, , Bottom Points : 6482.00/19-Jun-26 00:00, 6240.00/27-Mar-26 00:00, 5826.50/23-Jan-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7100.00/15-May-26 00:00, 6674.00/27-Feb-26 00:00, , Bottom Points : 6482.00/19-Jun-26 00:00, 6240.00/27-Mar-26 00:00, 5826.50/23-Jan-26 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :6855.50/29-May-26 00:00, 7474.50/30-Jun-25 00:00, 7968.10/31-Jul-24 00:00, , Bottom Points : 6368.50/30-Mar-26 00:00, 5762.50/31-Oct-25 00:00, 5309.35/28-Feb-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6855.50/29-May-26 00:00, 7474.50/30-Jun-25 00:00, 7968.10/31-Jul-24 00:00, , Bottom Points : 5309.35/28-Feb-25 00:00, 5621.10/31-May-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :7474.50/30-Jun-25 00:00, 7968.10/31-Jul-24 00:00, 10292.50/31-Mar-22 00:00, , Bottom Points : 5309.35/28-Feb-25 00:00, 5621.10/31-May-24 00:00, |
Historical Candlestick Chart Pattern of Atul Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 01_Jul_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 01_Jul_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 29_Jun_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 22_May_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 22_May_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 15_May_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 18_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 18_Jun_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 18_Jun_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 16_Jun_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 12_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 12_Jun_2026 |
| Spinning Top | Daily | Consolidation Patterns | 10_Jun_2026 |
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 04_Jun_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Jan_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 20_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Spinning Top | Daily | Consolidation Patterns | 27_May_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 |
| Doji | Daily | Consolidation Patterns | 26_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 26_May_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 20_May_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 |
| Doji | Daily | Consolidation Patterns | 20_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 20_May_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Atul Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 29_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 24_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Atul Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Atul Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 6488.00 | 6596.00 | 6460.00 | 6541.00 | 19747 | 136.00 | 2.11% | 6592.53 | 6596.00 | 6460.00 | 6521.25 |
| 30-Jun-26 | 6608.50 | 6630.00 | 6435.00 | 6464.50 | 24085 | 195.00 | 3.03% | 6650.57 | 6650.57 | 6435.00 | 6534.50 |
| 29-Jun-26 | 6700.00 | 6894.00 | 6580.50 | 6608.50 | 36514 | 313.50 | 4.76% | 6605.39 | 6894.00 | 6580.50 | 6695.75 |
| 25-Jun-26 | 6652.00 | 6709.00 | 6580.00 | 6670.50 | 15376 | 129.00 | 1.96% | 6557.90 | 6709.00 | 6557.90 | 6652.88 |
| 24-Jun-26 | 6570.00 | 6622.50 | 6530.00 | 6612.50 | 9266 | 92.50 | 1.42% | 6532.05 | 6622.50 | 6530.00 | 6583.75 |
| 23-Jun-26 | 6574.50 | 6625.00 | 6475.00 | 6507.00 | 19180 | 150.00 | 2.32% | 6518.72 | 6625.00 | 6475.00 | 6545.38 |
| 22-Jun-26 | 6500.00 | 6555.00 | 6500.00 | 6546.00 | 7822 | 55.00 | 0.846% | 6512.18 | 6555.00 | 6500.00 | 6525.25 |
| 19-Jun-26 | 6532.00 | 6540.00 | 6401.50 | 6482.00 | 24097 | 138.50 | 2.16% | 6535.49 | 6540.00 | 6401.50 | 6488.88 |
| 18-Jun-26 | 6499.00 | 6575.00 | 6465.50 | 6500.00 | 33171 | 109.50 | 1.69% | 6561.11 | 6575.00 | 6465.50 | 6509.88 |
| 17-Jun-26 | 6552.00 | 6642.00 | 6435.00 | 6455.00 | 27111 | 207.00 | 3.22% | 6601.23 | 6642.00 | 6435.00 | 6521.00 |
| 16-Jun-26 | 6638.50 | 6659.50 | 6572.00 | 6584.00 | 11716 | 87.50 | 1.33% | 6588.95 | 6659.50 | 6572.00 | 6613.50 |
| 15-Jun-26 | 6649.00 | 6651.00 | 6550.00 | 6569.00 | 18935 | 101.00 | 1.54% | 6573.15 | 6651.00 | 6550.00 | 6604.75 |
| 12-Jun-26 | 6520.00 | 6619.00 | 6502.00 | 6517.50 | 21710 | 117.00 | 1.80% | 6606.68 | 6619.00 | 6502.00 | 6539.62 |
| 11-Jun-26 | 6640.00 | 6640.00 | 6477.00 | 6496.50 | 7073 | 163.00 | 2.52% | 6649.99 | 6649.99 | 6477.00 | 6563.38 |
| 10-Jun-26 | 6632.00 | 6678.50 | 6593.00 | 6641.50 | 13123 | 85.50 | 1.30% | 6663.74 | 6678.50 | 6593.00 | 6636.25 |
| 09-Jun-26 | 6679.00 | 6688.00 | 6603.50 | 6654.00 | 4728 | 84.50 | 1.28% | 6671.35 | 6688.00 | 6603.50 | 6656.12 |
| 08-Jun-26 | 6650.00 | 6790.00 | 6480.50 | 6592.50 | 23262 | 309.50 | 4.78% | 6714.45 | 6790.00 | 6480.50 | 6628.25 |
| 05-Jun-26 | 6751.00 | 6829.00 | 6650.00 | 6678.50 | 9661 | 179.00 | 2.69% | 6701.78 | 6829.00 | 6650.00 | 6727.12 |
| 04-Jun-26 | 6610.00 | 6801.00 | 6610.00 | 6739.00 | 16532 | 191.00 | 2.89% | 6713.56 | 6801.00 | 6610.00 | 6690.00 |
| 03-Jun-26 | 6690.00 | 6699.50 | 6611.50 | 6655.50 | 15292 | 88.00 | 1.33% | 6762.99 | 6762.99 | 6611.50 | 6664.12 |
Weekly OHLCV & Heikin Ashi values of Atul Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 03-Jul-26 | 6700.00 | 6894.00 | 6435.00 | 6541.00 | 80346 | 459.00 | 7.13% | 6615.43 | 6894.00 | 6435.00 | 6642.50 |
| 22-Jun-26 | 26-Jun-26 | 6500.00 | 6709.00 | 6475.00 | 6670.50 | 51644 | 234.00 | 3.61% | 6642.23 | 6709.00 | 6475.00 | 6588.62 |
| 15-Jun-26 | 19-Jun-26 | 6649.00 | 6659.50 | 6401.50 | 6482.00 | 115 K | 258.00 | 4.03% | 6736.47 | 6736.47 | 6401.50 | 6548.00 |
| 08-Jun-26 | 12-Jun-26 | 6650.00 | 6790.00 | 6477.00 | 6517.50 | 69896 | 313.00 | 4.83% | 6864.31 | 6864.31 | 6477.00 | 6608.62 |
| 01-Jun-26 | 05-Jun-26 | 6887.50 | 6950.00 | 6539.00 | 6678.50 | 120 K | 411.00 | 6.29% | 6964.87 | 6964.87 | 6539.00 | 6763.75 |
| 25-May-26 | 29-May-26 | 7099.00 | 7101.00 | 6758.50 | 6855.50 | 62853 | 342.50 | 5.07% | 6976.24 | 7101.00 | 6758.50 | 6953.50 |
| 18-May-26 | 22-May-26 | 7110.50 | 7170.00 | 6778.00 | 7034.50 | 154 K | 392.00 | 5.78% | 6929.23 | 7170.00 | 6778.00 | 7023.25 |
| 11-May-26 | 15-May-26 | 7050.00 | 7140.00 | 6804.00 | 7100.00 | 164 K | 336.00 | 4.94% | 6834.96 | 7140.00 | 6804.00 | 7023.50 |
| 04-May-26 | 08-May-26 | 6890.00 | 7180.00 | 6857.00 | 7088.50 | 147 K | 323.00 | 4.71% | 6666.04 | 7180.00 | 6666.04 | 7003.88 |
| 27-Apr-26 | 01-May-26 | 6750.00 | 7029.50 | 6554.50 | 6817.50 | 193 K | 475.00 | 7.25% | 6544.21 | 7029.50 | 6544.21 | 6787.88 |
| 20-Apr-26 | 24-Apr-26 | 6620.00 | 6999.00 | 6510.50 | 6680.50 | 492 K | 488.50 | 7.50% | 6385.91 | 6999.00 | 6385.91 | 6702.50 |
| 13-Apr-26 | 17-Apr-26 | 6323.50 | 6617.50 | 6289.50 | 6600.00 | 65125 | 328.00 | 5.22% | 6314.19 | 6617.50 | 6289.50 | 6457.62 |
| 06-Apr-26 | 10-Apr-26 | 6300.00 | 6520.00 | 6125.00 | 6450.00 | 74761 | 395.00 | 6.45% | 6279.64 | 6520.00 | 6125.00 | 6348.75 |
| 30-Mar-26 | 03-Apr-26 | 6240.00 | 6506.50 | 6082.50 | 6296.00 | 87729 | 424.00 | 6.97% | 6278.03 | 6506.50 | 6082.50 | 6281.25 |
| 23-Mar-26 | 27-Mar-26 | 6192.00 | 6286.00 | 6045.50 | 6240.00 | 242 K | 240.50 | 3.98% | 6365.18 | 6365.18 | 6045.50 | 6190.88 |
| 16-Mar-26 | 20-Mar-26 | 6365.50 | 6436.00 | 6142.00 | 6245.00 | 93717 | 294.00 | 4.79% | 6433.24 | 6436.00 | 6142.00 | 6297.12 |
| 09-Mar-26 | 13-Mar-26 | 6384.00 | 6538.00 | 5977.00 | 6464.00 | 173 K | 561.00 | 9.39% | 6525.72 | 6538.00 | 5977.00 | 6340.75 |
| 02-Mar-26 | 06-Mar-26 | 6545.00 | 6737.50 | 6258.00 | 6415.00 | 56269 | 479.50 | 7.66% | 6562.57 | 6737.50 | 6258.00 | 6488.88 |
| 23-Feb-26 | 27-Feb-26 | 6624.00 | 6815.00 | 6420.00 | 6674.00 | 189 K | 395.00 | 6.15% | 6491.89 | 6815.00 | 6420.00 | 6633.25 |
| 16-Feb-26 | 20-Feb-26 | 6607.00 | 6719.50 | 6516.50 | 6581.00 | 89143 | 203.00 | 3.12% | 6377.77 | 6719.50 | 6377.77 | 6606.00 |
Monthly OHLCV & Heikin Ashi values of Atul Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 6488.00 | 6596.00 | 6460.00 | 6541.00 | 19747 | 136.00 | 2.11% | 6682.24 | 6682.24 | 6460.00 | 6521.25 |
| 01-Jun-26 | 30-Jun-26 | 6887.50 | 6950.00 | 6401.50 | 6464.50 | 417 K | 548.50 | 8.57% | 6688.60 | 6950.00 | 6401.50 | 6675.88 |
| 01-May-26 | 31-May-26 | 6890.00 | 7180.00 | 6758.50 | 6855.50 | 530 K | 421.50 | 6.24% | 6456.20 | 7180.00 | 6456.20 | 6921.00 |
| 01-Apr-26 | 30-Apr-26 | 6399.00 | 7029.50 | 6125.00 | 6817.50 | 869 K | 904.50 | 14.77% | 6319.64 | 7029.50 | 6125.00 | 6592.75 |
| 01-Mar-26 | 31-Mar-26 | 6545.00 | 6737.50 | 5977.00 | 6368.50 | 610 K | 760.50 | 12.72% | 6232.29 | 6737.50 | 5977.00 | 6407.00 |
| 01-Feb-26 | 28-Feb-26 | 6292.00 | 6903.50 | 5868.00 | 6674.00 | 570 K | 1035.50 | 17.65% | 6030.20 | 6903.50 | 5868.00 | 6434.38 |
| 01-Jan-26 | 31-Jan-26 | 6159.00 | 6304.00 | 5560.50 | 6212.50 | 392 K | 743.50 | 13.37% | 6001.39 | 6304.00 | 5560.50 | 6059.00 |
| 01-Dec-25 | 31-Dec-25 | 5874.00 | 6182.00 | 5606.00 | 6141.00 | 659 K | 576.00 | 10.27% | 6052.04 | 6182.00 | 5606.00 | 5950.75 |
| 01-Nov-25 | 30-Nov-25 | 5776.00 | 6255.00 | 5660.00 | 5874.00 | 799 K | 595.00 | 10.51% | 6212.82 | 6255.00 | 5660.00 | 5891.25 |
| 01-Oct-25 | 31-Oct-25 | 6065.00 | 6254.00 | 5750.00 | 5762.50 | 851 K | 504.00 | 8.77% | 6467.77 | 6467.77 | 5750.00 | 5957.88 |
| 01-Sep-25 | 30-Sep-25 | 6309.50 | 6581.50 | 5925.00 | 6059.00 | 405 K | 656.50 | 11.08% | 6716.79 | 6716.79 | 5925.00 | 6218.75 |
| 01-Aug-25 | 31-Aug-25 | 6640.00 | 6700.00 | 6215.00 | 6278.50 | 790 K | 485.00 | 7.80% | 6975.21 | 6975.21 | 6215.00 | 6458.38 |
| 01-Jul-25 | 31-Jul-25 | 7456.00 | 7788.00 | 6464.50 | 6629.00 | 962 K | 1323.50 | 20.47% | 6866.04 | 7788.00 | 6464.50 | 7084.38 |
| 01-Jun-25 | 30-Jun-25 | 7150.00 | 7502.00 | 6810.00 | 7474.50 | 969 K | 692.00 | 10.16% | 6497.97 | 7502.00 | 6497.97 | 7234.12 |
| 01-May-25 | 31-May-25 | 6700.00 | 7289.00 | 6499.50 | 7136.50 | 1170 K | 789.50 | 12.15% | 6089.68 | 7289.00 | 6089.68 | 6906.25 |
| 01-Apr-25 | 30-Apr-25 | 6130.65 | 6818.00 | 4752.00 | 6746.00 | 3658 K | 2066.00 | 43.48% | 6067.70 | 6818.00 | 4752.00 | 6111.66 |
| 01-Mar-25 | 31-Mar-25 | 5294.05 | 6270.25 | 5270.00 | 6136.60 | 1498 K | 1000.25 | 18.98% | 6392.67 | 6392.67 | 5270.00 | 5742.73 |
| 01-Feb-25 | 28-Feb-25 | 6349.00 | 6349.00 | 5149.55 | 5309.35 | 1660 K | 1199.45 | 23.29% | 6996.12 | 6996.12 | 5149.55 | 5789.23 |
| 01-Jan-25 | 31-Jan-25 | 6970.00 | 7035.00 | 6076.15 | 6285.70 | 1131 K | 958.85 | 15.78% | 7400.52 | 7400.52 | 6076.15 | 6591.71 |
| 01-Dec-24 | 31-Dec-24 | 7362.25 | 7613.00 | 6816.00 | 6959.95 | 811 K | 797.00 | 11.69% | 7613.24 | 7613.24 | 6816.00 | 7187.80 |
Quarterly OHLCV & Heikin Ashi values of Atul Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6488.00 | 6596.00 | 6460.00 | 6541.00 | 19747 | 136.00 | 2.11% | 6422.43 | 6596.00 | 6422.43 | 6521.25 | ||
| 6399.00 | 7180.00 | 6125.00 | 6464.50 | 1816 K | 1055.00 | 17.22% | 6302.73 | 7180.00 | 6125.00 | 6542.12 | ||
| 6159.00 | 6903.50 | 5560.50 | 6368.50 | 1573 K | 1343.00 | 24.15% | 6357.59 | 6903.50 | 5560.50 | 6247.88 | ||
| 6065.00 | 6255.00 | 5606.00 | 6141.00 | 2310 K | 649.00 | 11.58% | 6698.42 | 6698.42 | 5606.00 | 6016.75 | ||
| 7456.00 | 7788.00 | 5925.00 | 6059.00 | 2158 K | 1863.00 | 31.44% | 6589.84 | 7788.00 | 5925.00 | 6807.00 | ||
| 6130.65 | 7502.00 | 4752.00 | 7474.50 | 5799 K | 2750.00 | 57.87% | 6714.90 | 7502.00 | 4752.00 | 6464.79 | ||
| 6970.00 | 7035.00 | 5149.55 | 6136.60 | 4291 K | 1885.45 | 36.61% | 7107.01 | 7107.01 | 5149.55 | 6322.79 | ||
| 7700.00 | 8180.00 | 6816.00 | 6959.95 | 3580 K | 1364.00 | 20.01% | 6800.03 | 8180.00 | 6800.03 | 7413.99 | ||
| 6521.00 | 8135.40 | 6500.00 | 7690.10 | 5615 K | 1635.40 | 25.16% | 6388.43 | 8135.40 | 6388.43 | 7211.62 | ||
| 5750.00 | 6588.80 | 5174.85 | 6479.50 | 4270 K | 1413.95 | 27.32% | 6778.57 | 6778.57 | 5174.85 | 5998.29 | ||
| 7198.00 | 7225.00 | 5730.00 | 5740.50 | 2550 K | 1495.00 | 26.09% | 7083.77 | 7225.00 | 5730.00 | 6473.38 | ||
| 7050.00 | 7198.00 | 6122.05 | 7154.95 | 3127 K | 1075.95 | 17.57% | 7286.29 | 7286.29 | 6122.05 | 6881.25 | ||
| 7012.00 | 7589.90 | 6466.75 | 7045.60 | 3819 K | 1123.15 | 17.37% | 7544.01 | 7589.90 | 6466.75 | 7028.56 | ||
| 7032.95 | 7170.00 | 6530.00 | 6995.25 | 2830 K | 640.00 | 9.80% | 8155.97 | 8155.97 | 6530.00 | 6932.05 | ||
| 8260.00 | 8335.85 | 6745.65 | 6959.05 | 2199 K | 1590.20 | 23.57% | 8736.80 | 8736.80 | 6745.65 | 7575.14 | ||
| 9020.00 | 9154.95 | 7800.10 | 8258.00 | 1890 K | 1354.85 | 17.37% | 8915.34 | 9154.95 | 7800.10 | 8558.26 | ||
| 7988.55 | 9812.90 | 7891.00 | 9023.90 | 2408 K | 1921.90 | 24.36% | 9151.59 | 9812.90 | 7891.00 | 8679.09 | ||
| 10309.90 | 10309.90 | 7750.00 | 8030.80 | 2652 K | 2559.90 | 33.03% | 9203.03 | 10309.90 | 7750.00 | 9100.15 | ||
| 9049.90 | 10856.80 | 8216.25 | 10292.50 | 2844 K | 2640.55 | 32.14% | 8802.21 | 10856.80 | 8216.25 | 9603.86 | ||
| 9460.00 | 10969.00 | 8162.60 | 9039.10 | 2166 K | 2806.40 | 34.38% | 8196.73 | 10969.00 | 8162.60 | 9407.67 |