Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Ashok Leyland Ltd. (ASHOKLEY)

Latest Candlestick / Heikin Ashi patterns of Ashok Leyland Ltd.
TickStrengthSignalAnalysis
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Monthly NeutralSpinning Top Continuation Heikin Ashi Pattern formed


Chart patterns of Ashok Leyland Ltd.
TickAnalysis
DailyMedium Term Resistance Line, Top Points :179.05/26-Aug-26 00:00, 177.50/07-Aug-26 00:00,
DailyMedium Term Resistance Line, Top Points :179.05/26-Aug-26 00:00, 177.50/07-Aug-26 00:00, 177.50/06-Aug-26 00:00,
DailyShort Term Resistance Line, Top Points :179.05/26-Aug-26 00:00, 177.50/07-Aug-26 00:00,
DailyShort Term Resistance Line, Top Points :179.05/26-Aug-26 00:00, 177.50/07-Aug-26 00:00,
DailyLong Term Resistance Line, Top Points :179.05/26-Aug-26 00:00, 177.50/07-Aug-26 00:00,
DailyLong Term Resistance Line, Top Points :179.05/26-Aug-26 00:00, 178.97/22-Apr-26 00:00,
DailyMedium Term Resistance Line, Top Points :179.05/26-Aug-26 00:00, 177.50/07-Aug-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :179.05/26-Aug-26 00:00, 166.12/06-Jul-26 00:00, , Bottom Points : 163.75/11-Sep-26 00:00, 150.65/23-Jul-26 00:00, 138.58/11-Jun-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :179.05/26-Aug-26 00:00, 166.12/06-Jul-26 00:00, , Bottom Points : 150.65/23-Jul-26 00:00, 138.58/11-Jun-26 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :179.05/26-Aug-26 00:00, 166.12/06-Jul-26 00:00, , Bottom Points : 163.75/11-Sep-26 00:00, 150.65/23-Jul-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :170.00/07-Sep-26 00:00, 179.05/26-Aug-26 00:00, , Bottom Points : 163.75/11-Sep-26 00:00, 167.90/02-Sep-26 00:00, 173.00/21-Aug-26 00:00,
WeeklyMedium Term Symmetric Triangle , Top Points :177.50/07-Aug-26 00:00, 211.10/27-Feb-26 00:00, , Bottom Points : 151.07/24-Jul-26 00:00, 145.29/05-Jun-26 00:00, 134.51/17-Oct-25 00:00,
WeeklyMedium Term Ascending Triangle , Top Points :177.50/07-Aug-26 00:00, 178.02/10-Apr-26 00:00, , Bottom Points : 151.07/24-Jul-26 00:00, 145.29/05-Jun-26 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :211.10/27-Feb-26 00:00, 117.07/03-Jan-25 00:00, , Bottom Points : 145.29/05-Jun-26 00:00, 98.32/13-Mar-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :211.10/27-Feb-26 00:00, 130.20/23-Aug-24 00:00, 93.55/11-Aug-23 00:00, 83.28/09-Sep-22 00:00, , Bottom Points : 145.29/05-Jun-26 00:00, 115.42/08-Aug-25 00:00, 98.32/13-Mar-25 00:00, 80.93/15-Mar-24 00:00, 68.12/21-Apr-23 00:00,
WeeklyMedium Term Resistance Line, Top Points :177.50/07-Aug-26 00:00, 178.02/10-Apr-26 00:00,
WeeklyMedium Term Support Line, Bottom Points : 145.29/05-Jun-26 00:00, 148.44/02-Apr-26 00:00,
WeeklyMedium Term Support Line, Bottom Points : 145.29/05-Jun-26 00:00, 148.44/02-Apr-26 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :211.10/27-Feb-26 00:00, 130.20/23-Aug-24 00:00, 83.28/09-Sep-22 00:00, 72.85/12-Nov-21 00:00, 65.82/05-Feb-21 00:00, 43.25/24-Jan-20 00:00, , Bottom Points : 145.29/05-Jun-26 00:00, 98.32/13-Mar-25 00:00, 80.93/15-Mar-24 00:00, 68.12/21-Apr-23 00:00, 52.92/04-Mar-22 00:00, 19.08/03-Apr-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :211.10/27-Feb-26 00:00, 130.20/23-Aug-24 00:00, 93.55/11-Aug-23 00:00, 83.28/09-Sep-22 00:00, 43.25/24-Jan-20 00:00, , Bottom Points : 98.32/13-Mar-25 00:00, 80.93/15-Mar-24 00:00, 68.12/21-Apr-23 00:00, 52.92/04-Mar-22 00:00, 19.08/03-Apr-20 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :177.50/07-Aug-26 00:00, 164.35/03-Jul-26 00:00, , Bottom Points : 151.07/24-Jul-26 00:00, 145.29/05-Jun-26 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :177.50/07-Aug-26 00:00, 158.21/22-May-26 00:00, , Bottom Points : 163.75/11-Sep-26 00:00, 151.07/24-Jul-26 00:00, 145.29/05-Jun-26 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :211.10/27-Feb-26 00:00, 128.54/31-Jul-24 00:00, 77.00/30-Aug-22 00:00, , Bottom Points : 102.11/28-Mar-25 00:00, 69.60/31-Mar-23 00:00, 21.23/29-May-20 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :211.10/27-Feb-26 00:00, 82.22/30-Apr-18 00:00, 54.47/31-May-16 00:00, 18.95/29-Oct-10 00:00, 13.04/29-Apr-06 00:00, , Bottom Points : 21.23/29-May-20 00:00, 6.00/30-Aug-13 00:00, 3.46/28-Nov-08 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :211.10/27-Feb-26 00:00, 82.22/30-Apr-18 00:00, 18.95/29-Oct-10 00:00, 13.04/29-Apr-06 00:00, , Bottom Points : 21.23/29-May-20 00:00, 6.00/30-Aug-13 00:00, 3.46/28-Nov-08 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :211.10/27-Feb-26 00:00, 128.54/31-Jul-24 00:00, 92.00/31-Jul-23 00:00, 71.20/29-Oct-21 00:00, , Bottom Points : 102.11/28-Mar-25 00:00, 58.62/31-Mar-22 00:00, 21.23/29-May-20 00:00,
MonthlyShort Term Symmetric Triangle , Top Points :175.64/31-Aug-26 00:00, 211.10/27-Feb-26 00:00, , Bottom Points : 155.44/29-May-26 00:00, 141.53/31-Oct-25 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :211.10/27-Feb-26 00:00, 128.54/31-Jul-24 00:00, 92.00/31-Jul-23 00:00, 77.00/30-Aug-22 00:00, , Bottom Points : 69.60/31-Mar-23 00:00, 58.62/31-Mar-22 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :211.10/27-Feb-26 00:00, 128.54/31-Jul-24 00:00, 71.20/29-Oct-21 00:00, 64.43/26-Feb-21 00:00, , Bottom Points : 102.11/28-Mar-25 00:00, 69.60/31-Mar-23 00:00, 58.62/31-Mar-22 00:00, 21.23/29-May-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :211.10/27-Feb-26 00:00, 128.54/31-Jul-24 00:00, 92.00/31-Jul-23 00:00, 77.00/30-Aug-22 00:00, 71.20/29-Oct-21 00:00, 64.43/26-Feb-21 00:00, 40.97/31-Jan-20 00:00, , Bottom Points : 154.13/30-Mar-26 00:00, 102.11/28-Mar-25 00:00, 83.85/31-Oct-23 00:00, 69.60/31-Mar-23 00:00, 58.62/31-Mar-22 00:00, 21.23/29-May-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :211.10/27-Feb-26 00:00, 128.54/31-Jul-24 00:00, 92.00/31-Jul-23 00:00, 77.00/30-Aug-22 00:00, 71.20/29-Oct-21 00:00, 64.43/26-Feb-21 00:00, , Bottom Points : 154.13/30-Mar-26 00:00, 102.11/28-Mar-25 00:00, 84.95/29-Feb-24 00:00, 69.60/31-Mar-23 00:00, 58.62/31-Mar-22 00:00, 21.23/29-May-20 00:00,




Historical Candlestick Chart Pattern of Ashok Leyland Ltd.
PatternTickCategoryDate
DojiDailyConsolidation Patterns11_Sep_2026
Long Legged DojiDailyConsolidation Patterns11_Sep_2026
Bullish Gap UpMonthlyBullish Two Day Candlestick Patterns31_Aug_2026
DojiDailyConsolidation Patterns09_Sep_2026
Long Legged DojiDailyConsolidation Patterns09_Sep_2026
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns21_Aug_2026
Upside Tasuki GapDailyBullish Three Day Candlestick Patterns08_Sep_2026
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns14_Aug_2026
DojiDailyConsolidation Patterns07_Sep_2026
Long Legged DojiDailyConsolidation Patterns07_Sep_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns07_Aug_2026
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns07_Aug_2026
Descending HawkDailyBearish Two Day Candlestick Patterns04_Sep_2026
DojiDailyConsolidation Patterns04_Sep_2026
Long Legged DojiDailyConsolidation Patterns04_Sep_2026
HammerDailyBullish One Day Candlestick Patterns03_Sep_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns31_Jul_2026
Above The StomachWeeklyBullish Two Day Candlestick Patterns31_Jul_2026
Below The StomachMonthlyBearish Two Day Candlestick Patterns30_Mar_2026
Downside Tasuki GapDailyBearish Three Day Candlestick Patterns03_Sep_2026
Bearish BreakawayMonthlyBearish Multi Day Candlestick Patterns30_Mar_2026
HammerDailyBullish One Day Candlestick Patterns02_Sep_2026
Three White SoldiersMonthlyBullish Three Day Candlestick Patterns27_Feb_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Jan_2026
Bullish Counter AttackWeeklyBullish Two Day Candlestick Patterns17_Jul_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Dec_2025
Tweezer TopWeeklyBearish Two Day Candlestick Patterns10_Jul_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns28_Nov_2025
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns31_Oct_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Sep_2025
Bullish Gap UpDailyBullish Two Day Candlestick Patterns26_Aug_2026
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns19_Jun_2026
Bullish PiercingWeeklyBullish Two Day Candlestick Patterns12_Jun_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns05_Jun_2026
Downside Tasuki GapDailyBearish Three Day Candlestick Patterns24_Aug_2026
DojiDailyConsolidation Patterns21_Aug_2026
Spinning TopDailyConsolidation Patterns21_Aug_2026
Homing PigeonDailyBullish Two Day Candlestick Patterns20_Aug_2026
Tweezer BottomMonthlyBullish Two Day Candlestick Patterns30_Apr_2025
Bullish BreakawayMonthlyBullish Multi Day Candlestick Patterns30_Apr_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns18_Aug_2026
Three Outside DownWeeklyBearish Three Day Candlestick Patterns30_Apr_2026
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns24_Apr_2026
Inverted HammerDailyBullish One Day Candlestick Patterns13_Aug_2026
Shooting Star At UptrendDailyBearish One Day Candlestick Patterns13_Aug_2026
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns31_Dec_2024
Descending HawkWeeklyBearish Two Day Candlestick Patterns17_Apr_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns10_Apr_2026
Bullish BreakawayWeeklyBullish Multi Day Candlestick Patterns10_Apr_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Oct_2024
Bullish Three Lines StrikeDailyBullish Multi Day Candlestick Patterns10_Aug_2026
You are viewing last 51 Historical Candlestick pattern of Ashok Leyland Ltd.


Historical Heikin Ashi Chart Pattern of Ashok Leyland Ltd.
PatternTickCategoryDate
Bearish InitiationWeeklyBearish Heikin Ashi Patterns11_Sep_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns11_Sep_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns11_Sep_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns11_Sep_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Aug_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns10_Sep_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns10_Sep_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns04_Sep_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns04_Sep_2026
Doji (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Aug_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Jul_2026
Heikin Ashi DojiMonthlyConsolidation Heikin Ashi Patterns31_Jul_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns21_Aug_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Jun_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Jun_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns08_Sep_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns08_Sep_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns14_Aug_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns07_Sep_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns07_Aug_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns07_Aug_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns04_Sep_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Apr_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Apr_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns30_Apr_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns31_Jul_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns31_Jul_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns03_Sep_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_Mar_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns27_Feb_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns02_Sep_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns01_Sep_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns17_Jul_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns31_Aug_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns03_Jul_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns03_Jul_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns28_Aug_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns27_Aug_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns27_Aug_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns26_Aug_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns19_Jun_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns26_Aug_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2025
You are viewing last 52 Historical Candlestick pattern of Ashok Leyland Ltd.


Daily OHLCV & Heikin Ashi values of Ashok Leyland Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
11-Sep-26163.80165.04160.00163.7519044 K5.043.15%167.30167.30160.00163.15
10-Sep-26166.50167.04164.71166.1216214 K2.331.41%168.50168.50164.71166.09
09-Sep-26167.12169.27166.22167.007197 K3.051.83%169.60169.60166.22167.40
08-Sep-26170.00170.17167.75169.007997 K2.421.44%169.97170.17167.75169.23
07-Sep-26170.00172.13168.40170.0010426 K3.732.21%169.81172.13168.40170.13
04-Sep-26168.98173.29168.18169.0013509 K5.113.04%169.76173.29168.18169.86
03-Sep-26168.50169.35166.05169.359119 K3.301.99%171.20171.20166.05168.31
02-Sep-26169.11169.29165.02167.9016412 K4.272.59%174.57174.57165.02167.83
01-Sep-26176.50176.50168.53170.5316860 K7.974.73%176.12176.50168.53173.02
31-Aug-26175.00176.60173.82175.6414333 K2.781.60%176.98176.98173.82175.27
28-Aug-26178.00178.18174.81175.7711814 K3.371.93%177.26178.18174.81176.69
27-Aug-26180.60181.84176.79177.4014150 K5.052.86%175.37181.84175.37179.16
26-Aug-26175.57179.50175.41179.0517868 K4.092.33%173.35179.50173.35177.38
25-Aug-26172.36174.69171.58174.698635 K3.111.81%173.37174.69171.58173.33
24-Aug-26173.00173.66171.65173.298972 K2.011.17%173.83173.83171.65172.90
21-Aug-26173.16173.69172.30173.005801 K1.390.807%174.63174.63172.30173.04
20-Aug-26174.70175.57172.61173.805408 K2.961.71%175.09175.57172.61174.17
19-Aug-26175.00176.10173.10173.1010072 K3.001.73%175.85176.10173.10174.33
18-Aug-26177.00177.59174.50176.3514208 K3.091.77%175.35177.59174.50176.36
17-Aug-26171.99179.10171.98177.1038086 K7.124.14%175.65179.10171.98175.04


Weekly OHLCV & Heikin Ashi values of Ashok Leyland Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
07-Sep-2611-Sep-26170.00172.13160.00163.7560880 K12.137.58%172.65172.65160.00166.47
31-Aug-2604-Sep-26175.00176.60165.02169.0070236 K11.587.02%173.89176.60165.02171.40
24-Aug-2628-Aug-26173.00181.84171.58175.7761442 K10.265.98%172.23181.84171.58175.55
17-Aug-2621-Aug-26171.99179.10171.98173.0073578 K7.124.14%170.43179.10170.43174.02
10-Aug-2614-Aug-26177.50182.70169.75171.64109 M12.957.63%165.47182.70165.47175.40
03-Aug-2607-Aug-26169.28178.15169.13177.50119 M9.025.33%157.43178.15157.43173.51
27-Jul-2631-Jul-26153.51166.70152.84166.18100 M13.869.07%155.05166.70152.84159.81
20-Jul-2624-Jul-26154.46155.68147.59151.0751684 K8.095.48%157.90157.90147.59152.20
13-Jul-2617-Jul-26154.30160.37153.30155.2378621 K7.074.61%160.00160.37153.30155.80
06-Jul-2610-Jul-26164.60167.35155.01157.4983541 K12.347.96%158.90167.35155.01161.11
29-Jun-2603-Jul-26160.00167.55155.76164.35173 M11.797.57%155.88167.55155.76161.92
22-Jun-2626-Jun-26156.94162.20150.30160.68119 M11.907.92%154.23162.20150.30157.53
15-Jun-2619-Jun-26159.00160.89155.53156.66137 M5.363.45%150.43160.89150.43158.02
08-Jun-2612-Jun-26140.70153.45138.03152.45158 M15.4211.17%154.71154.71138.03146.16
01-Jun-2605-Jun-26157.03157.60142.20145.29173 M15.4010.83%158.89158.89142.20150.53
25-May-2629-May-26160.10165.80154.86155.44163 M10.947.06%158.74165.80154.86159.05
18-May-2622-May-26152.00158.74148.76158.21107 M9.986.71%163.04163.04148.76154.43
11-May-2615-May-26166.38166.38149.89153.13124 M16.4911.00%167.14167.14149.89158.95
04-May-2608-May-26162.29172.80158.59168.5797565 K14.218.96%168.72172.80158.59165.56
27-Apr-2601-May-26170.68172.01160.26162.0971544 K11.757.33%171.18172.01160.26166.26
Monthly OHLCV & Heikin Ashi values of Ashok Leyland Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Sep-2630-Sep-26176.50176.50160.00163.75116 M16.5010.31%166.99176.50160.00169.19
01-Aug-2631-Aug-26169.28182.70169.13175.64377 M13.578.02%159.80182.70159.80174.19
01-Jul-2631-Jul-26157.89167.55147.59166.18403 M19.9613.52%159.79167.55147.59159.80
01-Jun-2630-Jun-26157.03162.20138.03157.70672 M24.1717.51%165.84165.84138.03153.74
01-May-2631-May-26162.29172.80148.76155.44492 M24.0416.16%171.86172.80148.76159.82
01-Apr-2630-Apr-26154.15181.39143.13162.09585 M38.2626.73%183.54183.54143.13160.19
01-Mar-2631-Mar-26200.05212.90153.56154.13467 M59.3438.64%186.92212.90153.56180.16
01-Feb-2628-Feb-26196.68215.42185.52211.10330 M29.9016.12%171.66215.42171.66202.18
01-Jan-2631-Jan-26179.19199.21176.83196.69343 M22.3812.66%155.33199.21155.33187.98
01-Dec-2531-Dec-25158.26180.34155.55179.19368 M24.7915.94%142.33180.34142.33168.33
01-Nov-2530-Nov-25142.00162.00138.11158.12384 M23.8917.30%134.60162.00134.60150.06
01-Oct-2531-Oct-25143.00143.80134.21141.53230 M9.597.15%128.57143.80128.57140.64
01-Sep-2530-Sep-25127.35144.50125.85142.67422 M18.6514.82%122.05144.50122.05135.09
01-Aug-2531-Aug-25121.05134.31114.96126.98302 M19.3516.83%119.78134.31114.96124.33
01-Jul-2531-Jul-25125.28127.20119.45121.05204 M7.756.49%116.32127.20116.32123.24
01-Jun-2530-Jun-25118.88125.95115.29125.46229 M10.659.24%111.24125.95111.24121.39
01-May-2531-May-25112.03124.77108.10118.01287 M16.6715.42%106.76124.77106.76115.73
01-Apr-2530-Apr-25102.50116.5095.93112.65224 M20.5721.44%106.62116.5095.93106.90
01-Mar-2531-Mar-25108.00109.8096.45102.11367 M13.3513.84%109.15109.8096.45104.09
01-Feb-2528-Feb-25108.95114.1999.82106.47392 M14.3814.40%110.95114.1999.82107.36
Quarterly OHLCV & Heikin Ashi values of Ashok Leyland Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
157.89182.70147.59163.75897 M35.1123.79%157.85182.70147.59162.98
154.15181.39138.03157.701751 M43.3631.41%157.87181.39138.03157.82
179.19215.42153.56154.131141 M61.8640.28%140.17215.42140.17175.57
143.00180.34134.21179.19982 M46.1334.37%121.16180.34121.16159.18
125.28144.50114.96142.67930 M29.5425.70%110.46144.50110.46131.85
102.50125.9595.93125.46740 M30.0231.29%108.47125.9595.93112.46
110.00119.1096.45102.111065 M22.6523.48%110.02119.1096.45106.91
117.95121.10101.00110.251021 M20.1019.90%107.46121.10101.00112.57
120.95132.32109.68117.701339 M22.6520.65%94.77132.3294.77120.16
86.50122.8383.12120.942322 M39.7147.77%86.18122.8383.12103.35
91.2594.8078.7885.621924 M16.0320.34%84.7594.8078.7887.61
89.0092.4082.3890.781364 M10.0312.17%80.8692.4080.8688.64
84.5095.7580.8588.502035 M14.9018.43%74.3295.7574.3287.40
70.5085.2867.2083.701179 M18.0826.90%71.9885.2867.2076.67
73.2878.1566.5569.601140 M11.6017.43%72.0678.1566.5571.89
77.6080.2567.6071.701313 M12.6518.71%69.8480.2567.6074.29
74.0084.7269.8076.321686 M14.9221.38%63.4684.7263.4676.21
58.7074.7256.5073.901875 M18.2232.26%60.9674.7256.5065.96
62.5070.9546.6058.622121 M24.3552.25%62.2670.9546.6059.67
66.9776.7558.5061.222018 M18.2531.20%58.6576.7558.5065.86