Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Aptus Value Housing Finance India Ltd. (APTUS)
Latest Candlestick / Heikin Ashi patterns of Aptus Value Housing Finance India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Aptus Value Housing Finance India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 248.85/31-Aug-26 00:00, 250.50/14-Aug-26 00:00, 253.25/10-Aug-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 248.85/31-Aug-26 00:00, 250.50/14-Aug-26 00:00, 252.55/10-Jun-26 00:00, 254.55/19-May-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 248.85/31-Aug-26 00:00, 250.50/14-Aug-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 248.85/31-Aug-26 00:00, 250.50/14-Aug-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 249.11/11-Sep-26 00:00, 248.85/31-Aug-26 00:00, 250.50/14-Aug-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 249.11/11-Sep-26 00:00, 248.85/31-Aug-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :258.85/04-Sep-26 00:00, 258.50/26-Aug-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :258.85/04-Sep-26 00:00, 258.50/26-Aug-26 00:00, 257.00/18-Aug-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 248.85/31-Aug-26 00:00, 252.55/10-Jun-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 248.85/31-Aug-26 00:00, 252.55/10-Jun-26 00:00, 254.55/19-May-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 248.85/31-Aug-26 00:00, 252.55/10-Jun-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :258.85/04-Sep-26 00:00, 306.85/17-Jul-26 00:00, , Bottom Points : 248.85/31-Aug-26 00:00, 250.50/14-Aug-26 00:00, 252.55/10-Jun-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :258.85/04-Sep-26 00:00, 306.85/17-Jul-26 00:00, , Bottom Points : 248.85/31-Aug-26 00:00, 252.55/10-Jun-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :306.85/17-Jul-26 00:00, 281.40/03-Feb-26 00:00, , Bottom Points : 248.85/31-Aug-26 00:00, 194.57/30-Mar-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :258.85/04-Sep-26 00:00, 258.50/26-Aug-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :258.85/04-Sep-26 00:00, 306.85/17-Jul-26 00:00, , Bottom Points : 248.85/31-Aug-26 00:00, 277.90/08-Jul-26 00:00, |
| Weekly | Long Term Resistance Line, Top Points :374.25/18-Oct-24 00:00, 370.05/02-Feb-24 00:00, 382.20/17-Mar-22 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :306.85/17-Jul-26 00:00, 356.00/14-Aug-25 00:00, , Bottom Points : 197.78/27-Mar-26 00:00, 281.80/10-Jan-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :306.85/17-Jul-26 00:00, 356.00/14-Aug-25 00:00, 374.25/18-Oct-24 00:00, , Bottom Points : 197.78/27-Mar-26 00:00, 281.80/10-Jan-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :278.85/30-Jun-26 00:00, 340.65/30-May-25 00:00, , Bottom Points : 248.85/31-Aug-26 00:00, 194.57/30-Mar-26 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :278.85/30-Jun-26 00:00, 340.65/30-May-25 00:00, 357.60/30-Sep-24 00:00, , Bottom Points : 194.57/30-Mar-26 00:00, 289.45/31-Dec-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :340.65/30-May-25 00:00, 374.65/31-Jan-24 00:00, , Bottom Points : 194.57/30-Mar-26 00:00, 289.45/31-Dec-24 00:00, 299.80/31-May-24 00:00, |
Historical Candlestick Chart Pattern of Aptus Value Housing Finance India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Monthly | Consolidation Patterns | 11_Sep_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 04_Sep_2026 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 10_Sep_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 08_Sep_2026 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 21_Aug_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 07_Sep_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 24_Jul_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Jul_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 24_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Jul_2026 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 01_Sep_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 10_Jul_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 03_Jul_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 27_Aug_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 20_Aug_2026 |
| Evening Doji Star | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 17_Aug_2026 |
| Doji | Monthly | Consolidation Patterns | 28_Feb_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Feb_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2025 |
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Bearish Hikkake | Monthly | Bearish Multi Day Candlestick Patterns | 31_Dec_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 10_Aug_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Mar_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 05_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 27_Feb_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 27_Feb_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 03_Aug_2026 |
Historical Heikin Ashi Chart Pattern of Aptus Value Housing Finance India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Sep_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Aptus Value Housing Finance India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Aptus Value Housing Finance India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Sep-26 | 250.02 | 251.20 | 245.50 | 249.11 | 1138 K | 5.70 | 2.32% | 255.27 | 255.27 | 245.50 | 248.96 |
| 10-Sep-26 | 257.00 | 257.55 | 250.10 | 252.20 | 1627 K | 7.45 | 2.98% | 256.32 | 257.55 | 250.10 | 254.21 |
| 09-Sep-26 | 256.00 | 260.04 | 251.63 | 258.28 | 1132 K | 8.41 | 3.34% | 256.16 | 260.04 | 251.63 | 256.49 |
| 08-Sep-26 | 256.00 | 257.86 | 252.10 | 256.96 | 511 K | 5.76 | 2.28% | 256.58 | 257.86 | 252.10 | 255.73 |
| 07-Sep-26 | 258.00 | 258.85 | 252.35 | 256.89 | 1460 K | 6.50 | 2.58% | 256.64 | 258.85 | 252.35 | 256.52 |
| 04-Sep-26 | 257.31 | 261.96 | 256.20 | 258.85 | 1203 K | 5.76 | 2.25% | 254.71 | 261.96 | 254.71 | 258.58 |
| 03-Sep-26 | 255.55 | 260.19 | 253.60 | 257.31 | 1420 K | 6.59 | 2.60% | 252.76 | 260.19 | 252.76 | 256.66 |
| 02-Sep-26 | 252.00 | 256.61 | 249.20 | 254.28 | 466 K | 7.41 | 2.97% | 252.49 | 256.61 | 249.20 | 253.02 |
| 01-Sep-26 | 249.00 | 254.07 | 247.15 | 253.36 | 731 K | 6.92 | 2.80% | 254.09 | 254.09 | 247.15 | 250.89 |
| 31-Aug-26 | 255.00 | 257.10 | 247.25 | 248.85 | 938 K | 9.85 | 3.98% | 256.12 | 257.10 | 247.25 | 252.05 |
| 28-Aug-26 | 254.80 | 257.20 | 253.55 | 256.15 | 324 K | 3.65 | 1.44% | 256.82 | 257.20 | 253.55 | 255.42 |
| 27-Aug-26 | 258.50 | 259.75 | 255.10 | 256.45 | 903 K | 4.65 | 1.82% | 256.20 | 259.75 | 255.10 | 257.45 |
| 26-Aug-26 | 254.60 | 261.80 | 254.50 | 258.50 | 3986 K | 7.30 | 2.87% | 255.04 | 261.80 | 254.50 | 257.35 |
| 25-Aug-26 | 254.00 | 258.70 | 250.75 | 254.40 | 5103 K | 7.95 | 3.17% | 255.62 | 258.70 | 250.75 | 254.46 |
| 24-Aug-26 | 258.00 | 258.90 | 252.05 | 254.35 | 847 K | 6.85 | 2.72% | 255.41 | 258.90 | 252.05 | 255.83 |
| 21-Aug-26 | 254.00 | 258.80 | 253.60 | 257.75 | 798 K | 5.20 | 2.05% | 254.79 | 258.80 | 253.60 | 256.04 |
| 20-Aug-26 | 254.90 | 258.30 | 251.90 | 253.30 | 882 K | 6.40 | 2.54% | 254.98 | 258.30 | 251.90 | 254.60 |
| 19-Aug-26 | 257.35 | 257.65 | 251.10 | 253.05 | 400 K | 6.55 | 2.61% | 255.18 | 257.65 | 251.10 | 254.79 |
| 18-Aug-26 | 256.60 | 261.70 | 255.20 | 257.00 | 706 K | 6.50 | 2.55% | 252.73 | 261.70 | 252.73 | 257.62 |
| 17-Aug-26 | 249.05 | 256.95 | 246.45 | 255.20 | 704 K | 10.50 | 4.26% | 253.55 | 256.95 | 246.45 | 251.91 |
Weekly OHLCV & Heikin Ashi values of Aptus Value Housing Finance India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Sep-26 | 11-Sep-26 | 258.00 | 260.04 | 245.50 | 249.11 | 5870 K | 14.54 | 5.92% | 256.71 | 260.04 | 245.50 | 253.16 |
| 31-Aug-26 | 04-Sep-26 | 255.00 | 261.96 | 247.15 | 258.85 | 4759 K | 14.81 | 5.99% | 257.67 | 261.96 | 247.15 | 255.74 |
| 24-Aug-26 | 28-Aug-26 | 258.00 | 261.80 | 250.75 | 256.15 | 11164 K | 11.05 | 4.41% | 258.67 | 261.80 | 250.75 | 256.67 |
| 17-Aug-26 | 21-Aug-26 | 249.05 | 261.70 | 246.45 | 257.75 | 3492 K | 15.25 | 6.19% | 263.60 | 263.60 | 246.45 | 253.74 |
| 10-Aug-26 | 14-Aug-26 | 261.30 | 261.85 | 249.05 | 250.50 | 4809 K | 12.80 | 5.14% | 271.53 | 271.53 | 249.05 | 255.68 |
| 03-Aug-26 | 07-Aug-26 | 263.95 | 268.00 | 257.10 | 260.65 | 4952 K | 10.90 | 4.24% | 280.63 | 280.63 | 257.10 | 262.43 |
| 27-Jul-26 | 31-Jul-26 | 280.70 | 288.40 | 256.00 | 261.20 | 7288 K | 32.40 | 12.66% | 289.69 | 289.69 | 256.00 | 271.58 |
| 20-Jul-26 | 24-Jul-26 | 307.95 | 308.85 | 276.50 | 277.15 | 3862 K | 32.35 | 11.70% | 286.77 | 308.85 | 276.50 | 292.61 |
| 13-Jul-26 | 17-Jul-26 | 283.00 | 309.00 | 280.15 | 306.85 | 6485 K | 28.85 | 10.30% | 278.78 | 309.00 | 278.78 | 294.75 |
| 06-Jul-26 | 10-Jul-26 | 287.20 | 289.95 | 274.85 | 283.80 | 3376 K | 15.10 | 5.49% | 273.61 | 289.95 | 273.61 | 283.95 |
| 29-Jun-26 | 03-Jul-26 | 270.00 | 295.00 | 266.10 | 287.85 | 9206 K | 28.90 | 10.86% | 267.49 | 295.00 | 266.10 | 279.74 |
| 22-Jun-26 | 26-Jun-26 | 271.85 | 272.55 | 259.10 | 265.10 | 5745 K | 13.45 | 5.19% | 267.82 | 272.55 | 259.10 | 267.15 |
| 15-Jun-26 | 19-Jun-26 | 275.75 | 277.95 | 266.10 | 269.75 | 3243 K | 11.85 | 4.45% | 263.26 | 277.95 | 263.26 | 272.39 |
| 08-Jun-26 | 12-Jun-26 | 262.10 | 274.80 | 248.00 | 271.70 | 6795 K | 26.80 | 10.81% | 262.37 | 274.80 | 248.00 | 264.15 |
| 01-Jun-26 | 05-Jun-26 | 260.00 | 268.80 | 251.15 | 265.30 | 3244 K | 17.65 | 7.03% | 263.43 | 268.80 | 251.15 | 261.31 |
| 25-May-26 | 29-May-26 | 261.75 | 268.95 | 257.45 | 260.30 | 1704 K | 11.50 | 4.47% | 264.74 | 268.95 | 257.45 | 262.11 |
| 18-May-26 | 22-May-26 | 261.15 | 274.20 | 250.50 | 260.35 | 4538 K | 23.70 | 9.46% | 267.93 | 274.20 | 250.50 | 261.55 |
| 11-May-26 | 15-May-26 | 282.80 | 290.00 | 262.00 | 264.45 | 7279 K | 28.00 | 10.69% | 261.05 | 290.00 | 261.05 | 274.81 |
| 04-May-26 | 08-May-26 | 262.95 | 293.90 | 254.45 | 282.80 | 27404 K | 39.45 | 15.50% | 248.57 | 293.90 | 248.57 | 273.52 |
| 27-Apr-26 | 01-May-26 | 258.67 | 267.90 | 255.80 | 260.14 | 4774 K | 12.10 | 4.73% | 236.50 | 267.90 | 236.50 | 260.63 |
Monthly OHLCV & Heikin Ashi values of Aptus Value Housing Finance India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 249.00 | 261.96 | 245.50 | 249.11 | 9691 K | 16.46 | 6.70% | 262.61 | 262.61 | 245.50 | 251.39 |
| 01-Aug-26 | 31-Aug-26 | 263.95 | 268.00 | 246.45 | 248.85 | 25357 K | 21.55 | 8.74% | 268.40 | 268.40 | 246.45 | 256.81 |
| 01-Jul-26 | 31-Jul-26 | 281.60 | 309.00 | 256.00 | 261.20 | 25615 K | 53.00 | 20.70% | 259.85 | 309.00 | 256.00 | 276.95 |
| 01-Jun-26 | 30-Jun-26 | 260.00 | 281.90 | 248.00 | 278.85 | 23633 K | 33.90 | 13.67% | 252.51 | 281.90 | 248.00 | 267.19 |
| 01-May-26 | 31-May-26 | 262.95 | 293.90 | 250.50 | 260.30 | 40927 K | 43.40 | 17.33% | 238.11 | 293.90 | 238.11 | 266.91 |
| 01-Apr-26 | 30-Apr-26 | 201.94 | 267.90 | 194.10 | 260.14 | 49020 K | 73.80 | 38.02% | 245.19 | 267.90 | 194.10 | 231.02 |
| 01-Mar-26 | 31-Mar-26 | 235.00 | 242.76 | 193.03 | 194.57 | 49980 K | 49.73 | 25.76% | 274.04 | 274.04 | 193.03 | 216.34 |
| 01-Feb-26 | 28-Feb-26 | 277.00 | 292.55 | 234.40 | 244.00 | 31391 K | 58.15 | 24.81% | 286.09 | 292.55 | 234.40 | 261.99 |
| 01-Jan-26 | 31-Jan-26 | 281.60 | 290.00 | 257.15 | 275.40 | 13945 K | 32.85 | 12.77% | 296.15 | 296.15 | 257.15 | 276.04 |
| 01-Dec-25 | 31-Dec-25 | 279.80 | 296.45 | 271.40 | 279.10 | 23083 K | 25.05 | 9.23% | 310.61 | 310.61 | 271.40 | 281.69 |
| 01-Nov-25 | 30-Nov-25 | 317.00 | 322.75 | 275.10 | 279.10 | 32212 K | 47.65 | 17.32% | 322.73 | 322.75 | 275.10 | 298.49 |
| 01-Oct-25 | 31-Oct-25 | 320.90 | 332.00 | 303.45 | 317.60 | 23544 K | 28.55 | 9.41% | 326.98 | 332.00 | 303.45 | 318.49 |
| 01-Sep-25 | 30-Sep-25 | 318.45 | 353.25 | 307.85 | 319.75 | 85899 K | 45.40 | 14.75% | 329.14 | 353.25 | 307.85 | 324.83 |
| 01-Aug-25 | 31-Aug-25 | 329.00 | 364.00 | 315.00 | 317.60 | 21542 K | 49.00 | 15.56% | 326.88 | 364.00 | 315.00 | 331.40 |
| 01-Jul-25 | 31-Jul-25 | 324.00 | 354.80 | 317.65 | 327.65 | 35152 K | 37.15 | 11.70% | 322.73 | 354.80 | 317.65 | 331.02 |
| 01-Jun-25 | 30-Jun-25 | 339.00 | 340.60 | 303.55 | 323.95 | 132 M | 37.05 | 12.21% | 318.68 | 340.60 | 303.55 | 326.77 |
| 01-May-25 | 31-May-25 | 318.95 | 348.80 | 312.60 | 340.65 | 13687 K | 36.20 | 11.58% | 307.10 | 348.80 | 307.10 | 330.25 |
| 01-Apr-25 | 30-Apr-25 | 294.90 | 341.80 | 280.05 | 318.65 | 10370 K | 61.75 | 22.05% | 305.36 | 341.80 | 280.05 | 308.85 |
| 01-Mar-25 | 31-Mar-25 | 308.95 | 315.75 | 288.70 | 294.75 | 7462 K | 27.05 | 9.37% | 308.68 | 315.75 | 288.70 | 302.04 |
| 01-Feb-25 | 28-Feb-25 | 307.45 | 331.70 | 290.40 | 307.55 | 10653 K | 41.30 | 14.22% | 308.09 | 331.70 | 290.40 | 309.28 |
Quarterly OHLCV & Heikin Ashi values of Aptus Value Housing Finance India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.60 | 309.00 | 245.50 | 249.11 | 60664 K | 63.50 | 25.87% | 258.93 | 309.00 | 245.50 | 271.30 | ||
| 201.94 | 293.90 | 194.10 | 278.85 | 113 M | 99.80 | 51.42% | 275.66 | 293.90 | 194.10 | 242.20 | ||
| 281.60 | 292.55 | 193.03 | 194.57 | 95317 K | 99.52 | 51.56% | 310.89 | 310.89 | 193.03 | 240.44 | ||
| 320.90 | 332.00 | 271.40 | 279.10 | 78840 K | 60.60 | 22.33% | 320.93 | 332.00 | 271.40 | 300.85 | ||
| 324.00 | 364.00 | 307.85 | 319.75 | 142 M | 56.15 | 18.24% | 312.96 | 364.00 | 307.85 | 328.90 | ||
| 294.90 | 348.80 | 280.05 | 323.95 | 156 M | 68.75 | 24.55% | 313.99 | 348.80 | 280.05 | 311.92 | ||
| 291.55 | 331.70 | 267.95 | 294.75 | 34078 K | 63.75 | 23.79% | 331.49 | 331.70 | 267.95 | 296.49 | ||
| 353.80 | 401.65 | 288.20 | 289.45 | 86615 K | 113.45 | 39.37% | 329.71 | 401.65 | 288.20 | 333.27 | ||
| 336.90 | 378.80 | 299.50 | 357.60 | 49606 K | 79.30 | 26.48% | 316.23 | 378.80 | 299.50 | 343.20 | ||
| 314.90 | 355.50 | 286.25 | 329.95 | 81676 K | 69.25 | 24.19% | 310.81 | 355.50 | 286.25 | 321.65 | ||
| 320.90 | 392.00 | 304.00 | 309.15 | 42589 K | 88.00 | 28.95% | 290.10 | 392.00 | 290.10 | 331.51 | ||
| 293.95 | 343.00 | 278.10 | 319.75 | 47530 K | 64.90 | 23.34% | 271.50 | 343.00 | 271.50 | 308.70 | ||
| 251.00 | 298.05 | 244.60 | 292.40 | 47410 K | 53.45 | 21.85% | 271.49 | 298.05 | 244.60 | 271.51 | ||
| 245.00 | 280.00 | 237.00 | 248.25 | 36127 K | 43.00 | 18.14% | 290.42 | 290.42 | 237.00 | 252.56 | ||
| 303.80 | 308.25 | 234.05 | 242.90 | 28011 K | 74.20 | 31.70% | 308.60 | 308.60 | 234.05 | 272.25 | ||
| 309.00 | 341.95 | 271.00 | 303.80 | 19561 K | 70.95 | 26.18% | 310.76 | 341.95 | 271.00 | 306.44 | ||
| 276.50 | 368.00 | 258.00 | 307.30 | 35042 K | 110.00 | 42.64% | 319.08 | 368.00 | 258.00 | 302.45 | ||
| 339.70 | 352.20 | 220.10 | 281.80 | 18586 K | 132.10 | 60.02% | 339.70 | 352.20 | 220.10 | 298.45 | ||
| 344.75 | 394.90 | 310.00 | 340.55 | 22629 K | 84.90 | 27.39% | 0.000 | 394.90 | 0.000 | 347.55 | ||
| 317.00 | 366.40 | 296.00 | 339.90 | 30982 K | 70.40 | 23.78% | 0.000 | 366.40 | 0.000 | 329.83 |