Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Anand Rathi Wealth Ltd. (ANANDRATHI)
Latest Candlestick / Heikin Ashi patterns of Anand Rathi Wealth Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Anand Rathi Wealth Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Ascending Triangle , Top Points :2229.50/08-Sep-26 00:00, 2198.80/13-Aug-26 00:00, 2146.80/10-Jul-26 00:00, , Bottom Points : 2164.40/25-Aug-26 00:00, 2034.00/04-Aug-26 00:00, 1725.35/29-May-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :2229.50/08-Sep-26 00:00, 1808.65/25-May-26 00:00, , Bottom Points : 2164.40/25-Aug-26 00:00, 2034.00/04-Aug-26 00:00, 1725.35/29-May-26 00:00, 1456.20/23-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :2229.50/08-Sep-26 00:00, 2146.80/10-Jul-26 00:00, 1844.90/17-Apr-26 00:00, 1599.35/06-Mar-26 00:00, , Bottom Points : 1725.35/29-May-26 00:00, 1456.20/23-Mar-26 00:00, 841.25/08-May-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :2229.50/08-Sep-26 00:00, 2146.80/10-Jul-26 00:00, 1844.90/17-Apr-26 00:00, 1599.35/06-Mar-26 00:00, , Bottom Points : 2034.00/04-Aug-26 00:00, 1725.35/29-May-26 00:00, 1435.55/02-Feb-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2179.00/22-Sep-26 00:00, 2164.40/25-Aug-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 2179.00/22-Sep-26 00:00, 2164.40/25-Aug-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :2229.40/18-Sep-26 00:00, 2229.50/08-Sep-26 00:00, 2213.40/28-Aug-26 00:00, 2198.80/13-Aug-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :2229.40/18-Sep-26 00:00, 2229.50/08-Sep-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2179.00/22-Sep-26 00:00, 2164.40/25-Aug-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :2229.50/08-Sep-26 00:00, 2198.80/13-Aug-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2179.00/22-Sep-26 00:00, 2180.60/09-Sep-26 00:00, 2164.40/25-Aug-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :2229.50/08-Sep-26 00:00, 1844.90/17-Apr-26 00:00, 1583.05/07-Jan-26 00:00, , Bottom Points : 2034.00/04-Aug-26 00:00, 1725.35/29-May-26 00:00, 1456.20/23-Mar-26 00:00, 841.25/08-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :2229.50/08-Sep-26 00:00, 2146.80/10-Jul-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2229.50/08-Sep-26 00:00, 1808.65/25-May-26 00:00, , Bottom Points : 2179.00/22-Sep-26 00:00, 2034.00/04-Aug-26 00:00, 1730.70/09-Jun-26 00:00, 1456.20/23-Mar-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :2229.50/08-Sep-26 00:00, 2198.80/13-Aug-26 00:00, 2146.80/10-Jul-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2229.50/08-Sep-26 00:00, 2091.20/21-Jul-26 00:00, , Bottom Points : 2179.00/22-Sep-26 00:00, 2034.00/04-Aug-26 00:00, 1730.70/09-Jun-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :2229.50/08-Sep-26 00:00, 2213.40/28-Aug-26 00:00, 2198.80/13-Aug-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :2229.50/08-Sep-26 00:00, 1808.65/25-May-26 00:00, , Bottom Points : 2179.00/22-Sep-26 00:00, 2034.00/04-Aug-26 00:00, 1730.70/09-Jun-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :2229.50/08-Sep-26 00:00, 2198.80/13-Aug-26 00:00, 2146.80/10-Jul-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1442.70/30-Jan-26 00:00, 1427.95/21-Nov-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2229.40/18-Sep-26 00:00, 1562.55/17-Oct-25 00:00, 1076.80/06-Dec-24 00:00, , Bottom Points : 1725.35/29-May-26 00:00, 1427.95/21-Nov-25 00:00, 846.62/13-Mar-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2229.40/18-Sep-26 00:00, 1844.90/17-Apr-26 00:00, 1562.55/17-Oct-25 00:00, 1076.80/06-Dec-24 00:00, , Bottom Points : 1725.35/29-May-26 00:00, 1442.70/30-Jan-26 00:00, 851.90/09-May-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2229.40/18-Sep-26 00:00, 1562.55/17-Oct-25 00:00, 1076.80/06-Dec-24 00:00, , Bottom Points : 1442.70/30-Jan-26 00:00, 851.90/09-May-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2229.40/18-Sep-26 00:00, 2146.80/10-Jul-26 00:00, 1844.90/17-Apr-26 00:00, 1599.35/06-Mar-26 00:00, 1572.70/09-Jan-26 00:00, 956.10/28-Mar-25 00:00, , Bottom Points : 1725.35/29-May-26 00:00, 1442.70/30-Jan-26 00:00, 1293.90/08-Aug-25 00:00, 846.62/13-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2229.40/18-Sep-26 00:00, 1844.90/17-Apr-26 00:00, 1572.70/09-Jan-26 00:00, 1310.60/18-Jul-25 00:00, 900.20/11-Apr-25 00:00, , Bottom Points : 2179.00/22-Sep-26 00:00, 2042.10/24-Jul-26 00:00, 1725.35/29-May-26 00:00, 1501.70/20-Mar-26 00:00, 1442.70/30-Jan-26 00:00, 1293.90/08-Aug-25 00:00, 851.90/09-May-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2229.40/18-Sep-26 00:00, 2146.80/10-Jul-26 00:00, 1844.90/17-Apr-26 00:00, 1572.70/09-Jan-26 00:00, 1001.59/21-Feb-25 00:00, , Bottom Points : 2042.10/24-Jul-26 00:00, 1725.35/29-May-26 00:00, 1442.70/30-Jan-26 00:00, 851.90/09-May-25 00:00, |
Historical Candlestick Chart Pattern of Anand Rathi Wealth Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2026 |
| Doji | Weekly | Consolidation Patterns | 04_Sep_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Mar_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 08_Sep_2026 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 17_Jul_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 07_Sep_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 03_Sep_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 03_Sep_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 02_Sep_2026 |
| Doji | Daily | Consolidation Patterns | 02_Sep_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 02_Sep_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Jun_2026 |
| Doji | Weekly | Consolidation Patterns | 05_Jun_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Jun_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 22_May_2026 |
| Bearish Tri Star | Weekly | Bearish Three Day Candlestick Patterns | 15_May_2026 |
| Doji | Weekly | Consolidation Patterns | 15_May_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 19_Aug_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Apr_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 17_Aug_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 27_Mar_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Jun_2024 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 28_Jun_2024 |
| Doji | Daily | Consolidation Patterns | 13_Aug_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 13_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 |
Historical Heikin Ashi Chart Pattern of Anand Rathi Wealth Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 22_Sep_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Sep_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_Sep_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 22_Sep_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 22_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 18_Sep_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 16_Sep_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 15_Sep_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Sep_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Sep_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 01_Sep_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Anand Rathi Wealth Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Anand Rathi Wealth Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Sep-26 | 2210.00 | 2220.10 | 2161.40 | 2179.00 | 485 K | 58.70 | 2.72% | 2214.55 | 2220.10 | 2161.40 | 2192.62 |
| 21-Sep-26 | 2229.00 | 2234.70 | 2190.10 | 2211.20 | 160 K | 44.60 | 2.04% | 2212.84 | 2234.70 | 2190.10 | 2216.25 |
| 18-Sep-26 | 2201.10 | 2268.40 | 2201.10 | 2229.40 | 880 K | 67.30 | 3.06% | 2200.68 | 2268.40 | 2200.68 | 2225.00 |
| 17-Sep-26 | 2200.00 | 2229.50 | 2198.20 | 2207.40 | 140 K | 31.30 | 1.42% | 2192.59 | 2229.50 | 2192.59 | 2208.77 |
| 16-Sep-26 | 2180.00 | 2211.00 | 2150.00 | 2206.20 | 279 K | 61.00 | 2.84% | 2198.39 | 2211.00 | 2150.00 | 2186.80 |
| 15-Sep-26 | 2212.40 | 2222.00 | 2175.00 | 2183.90 | 126 K | 47.00 | 2.16% | 2198.45 | 2222.00 | 2175.00 | 2198.32 |
| 11-Sep-26 | 2180.10 | 2219.00 | 2180.10 | 2211.00 | 175 K | 38.90 | 1.78% | 2199.35 | 2219.00 | 2180.10 | 2197.55 |
| 10-Sep-26 | 2189.70 | 2210.90 | 2155.00 | 2202.50 | 473 K | 55.90 | 2.59% | 2209.18 | 2210.90 | 2155.00 | 2189.52 |
| 09-Sep-26 | 2219.00 | 2222.30 | 2165.00 | 2180.60 | 228 K | 57.30 | 2.65% | 2221.64 | 2222.30 | 2165.00 | 2196.73 |
| 08-Sep-26 | 2235.00 | 2235.00 | 2202.90 | 2229.50 | 119 K | 32.10 | 1.46% | 2217.67 | 2235.00 | 2202.90 | 2225.60 |
| 07-Sep-26 | 2217.00 | 2255.00 | 2210.80 | 2224.00 | 270 K | 44.20 | 2.00% | 2208.64 | 2255.00 | 2208.64 | 2226.70 |
| 04-Sep-26 | 2213.00 | 2224.00 | 2201.00 | 2215.90 | 119 K | 23.00 | 1.04% | 2203.81 | 2224.00 | 2201.00 | 2213.48 |
| 03-Sep-26 | 2205.00 | 2224.20 | 2189.90 | 2205.30 | 130 K | 34.30 | 1.57% | 2201.52 | 2224.20 | 2189.90 | 2206.10 |
| 02-Sep-26 | 2200.00 | 2212.00 | 2182.00 | 2198.30 | 183 K | 30.00 | 1.37% | 2204.96 | 2212.00 | 2182.00 | 2198.07 |
| 01-Sep-26 | 2213.40 | 2235.40 | 2185.00 | 2197.00 | 213 K | 50.40 | 2.31% | 2202.21 | 2235.40 | 2185.00 | 2207.70 |
| 31-Aug-26 | 2219.90 | 2239.00 | 2182.30 | 2204.20 | 421 K | 56.70 | 2.60% | 2193.07 | 2239.00 | 2182.30 | 2211.35 |
| 28-Aug-26 | 2195.00 | 2242.00 | 2182.00 | 2213.40 | 418 K | 60.00 | 2.75% | 2178.05 | 2242.00 | 2178.05 | 2208.10 |
| 27-Aug-26 | 2191.00 | 2195.00 | 2169.20 | 2182.90 | 124 K | 25.80 | 1.19% | 2171.57 | 2195.00 | 2169.20 | 2184.52 |
| 26-Aug-26 | 2165.00 | 2181.00 | 2160.00 | 2179.40 | 81717 | 21.00 | 0.972% | 2171.78 | 2181.00 | 2160.00 | 2171.35 |
| 25-Aug-26 | 2170.00 | 2173.00 | 2151.30 | 2164.40 | 138 K | 21.70 | 1.01% | 2178.89 | 2178.89 | 2151.30 | 2164.67 |
Weekly OHLCV & Heikin Ashi values of Anand Rathi Wealth Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Sep-26 | 25-Sep-26 | 2229.00 | 2234.70 | 2161.40 | 2179.00 | 646 K | 73.30 | 3.39% | 2208.16 | 2234.70 | 2161.40 | 2201.02 |
| 14-Sep-26 | 18-Sep-26 | 2212.40 | 2268.40 | 2150.00 | 2229.40 | 1426 K | 118.40 | 5.51% | 2201.28 | 2268.40 | 2150.00 | 2215.05 |
| 07-Sep-26 | 11-Sep-26 | 2217.00 | 2255.00 | 2155.00 | 2211.00 | 1267 K | 100.00 | 4.64% | 2193.05 | 2255.00 | 2155.00 | 2209.50 |
| 31-Aug-26 | 04-Sep-26 | 2219.90 | 2239.00 | 2182.00 | 2215.90 | 1068 K | 57.00 | 2.61% | 2171.91 | 2239.00 | 2171.91 | 2214.20 |
| 24-Aug-26 | 28-Aug-26 | 2175.00 | 2242.00 | 2151.30 | 2213.40 | 905 K | 90.70 | 4.22% | 2148.39 | 2242.00 | 2148.39 | 2195.42 |
| 17-Aug-26 | 21-Aug-26 | 2198.00 | 2209.20 | 2145.10 | 2188.00 | 770 K | 64.10 | 2.99% | 2111.71 | 2209.20 | 2111.71 | 2185.08 |
| 10-Aug-26 | 14-Aug-26 | 2113.00 | 2230.00 | 2090.00 | 2174.70 | 1467 K | 140.00 | 6.70% | 2071.49 | 2230.00 | 2071.49 | 2151.93 |
| 03-Aug-26 | 07-Aug-26 | 2094.00 | 2114.90 | 2028.50 | 2101.50 | 1260 K | 86.40 | 4.26% | 2058.25 | 2114.90 | 2028.50 | 2084.73 |
| 27-Jul-26 | 31-Jul-26 | 2065.00 | 2089.00 | 2003.10 | 2073.70 | 691 K | 85.90 | 4.29% | 2058.79 | 2089.00 | 2003.10 | 2057.70 |
| 20-Jul-26 | 24-Jul-26 | 2073.00 | 2121.20 | 2002.10 | 2042.10 | 873 K | 119.10 | 5.95% | 2057.99 | 2121.20 | 2002.10 | 2059.60 |
| 13-Jul-26 | 17-Jul-26 | 2140.80 | 2143.00 | 2052.80 | 2072.70 | 1340 K | 90.20 | 4.39% | 2013.65 | 2143.00 | 2013.65 | 2102.32 |
| 06-Jul-26 | 10-Jul-26 | 2080.00 | 2176.20 | 2024.40 | 2146.80 | 3650 K | 151.80 | 7.50% | 1920.45 | 2176.20 | 1920.45 | 2106.85 |
| 29-Jun-26 | 03-Jul-26 | 1920.00 | 2085.00 | 1896.40 | 2061.70 | 4358 K | 188.60 | 9.95% | 1850.12 | 2085.00 | 1850.12 | 1990.77 |
| 22-Jun-26 | 26-Jun-26 | 1900.00 | 1953.60 | 1848.00 | 1932.50 | 2888 K | 105.60 | 5.71% | 1791.72 | 1953.60 | 1791.72 | 1908.53 |
| 15-Jun-26 | 19-Jun-26 | 1789.00 | 1887.00 | 1753.00 | 1867.50 | 2729 K | 134.00 | 7.64% | 1759.32 | 1887.00 | 1753.00 | 1824.12 |
| 08-Jun-26 | 12-Jun-26 | 1747.00 | 1769.70 | 1710.60 | 1765.30 | 1994 K | 59.10 | 3.45% | 1770.50 | 1770.50 | 1710.60 | 1748.15 |
| 01-Jun-26 | 05-Jun-26 | 1748.95 | 1821.30 | 1721.00 | 1753.30 | 5308 K | 100.30 | 5.83% | 1779.86 | 1821.30 | 1721.00 | 1761.14 |
| 25-May-26 | 29-May-26 | 1809.90 | 1839.90 | 1715.35 | 1725.35 | 6782 K | 124.55 | 7.26% | 1787.10 | 1839.90 | 1715.35 | 1772.62 |
| 18-May-26 | 22-May-26 | 1794.45 | 1822.05 | 1740.05 | 1787.75 | 2956 K | 82.00 | 4.71% | 1788.12 | 1822.05 | 1740.05 | 1786.07 |
| 11-May-26 | 15-May-26 | 1790.55 | 1809.50 | 1740.00 | 1791.55 | 3046 K | 69.50 | 3.99% | 1793.34 | 1809.50 | 1740.00 | 1782.90 |
Monthly OHLCV & Heikin Ashi values of Anand Rathi Wealth Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 2213.40 | 2268.40 | 2150.00 | 2179.00 | 3987 K | 118.40 | 5.51% | 2026.71 | 2268.40 | 2026.71 | 2202.70 |
| 01-Aug-26 | 31-Aug-26 | 2094.00 | 2242.00 | 2028.50 | 2204.20 | 4826 K | 213.50 | 10.53% | 1911.25 | 2242.00 | 1911.25 | 2142.18 |
| 01-Jul-26 | 31-Jul-26 | 1994.00 | 2176.20 | 1945.10 | 2073.70 | 7855 K | 231.10 | 11.88% | 1775.25 | 2176.20 | 1775.25 | 2047.25 |
| 01-Jun-26 | 30-Jun-26 | 1748.95 | 2032.70 | 1710.60 | 1976.70 | 15979 K | 322.10 | 18.83% | 1683.26 | 2032.70 | 1683.26 | 1867.24 |
| 01-May-26 | 31-May-26 | 1810.00 | 1849.50 | 1715.35 | 1725.35 | 15194 K | 134.15 | 7.82% | 1591.47 | 1849.50 | 1591.47 | 1775.05 |
| 01-Apr-26 | 30-Apr-26 | 1527.50 | 1867.50 | 1525.00 | 1800.80 | 13443 K | 342.50 | 22.46% | 1502.74 | 1867.50 | 1502.74 | 1680.20 |
| 01-Mar-26 | 31-Mar-26 | 1501.35 | 1620.50 | 1451.50 | 1517.70 | 6512 K | 169.00 | 11.64% | 1482.73 | 1620.50 | 1451.50 | 1522.76 |
| 01-Feb-26 | 28-Feb-26 | 1437.50 | 1548.50 | 1413.50 | 1537.95 | 6418 K | 135.00 | 9.55% | 1481.09 | 1548.50 | 1413.50 | 1484.36 |
| 01-Jan-26 | 31-Jan-26 | 1551.50 | 1602.75 | 1353.85 | 1442.70 | 11413 K | 248.90 | 18.38% | 1474.48 | 1602.75 | 1353.85 | 1487.70 |
| 01-Dec-25 | 31-Dec-25 | 1461.60 | 1568.50 | 1396.50 | 1556.20 | 16533 K | 172.00 | 12.32% | 1453.26 | 1568.50 | 1396.50 | 1495.70 |
| 01-Nov-25 | 30-Nov-25 | 1555.65 | 1584.00 | 1385.75 | 1444.45 | 4487 K | 198.25 | 14.31% | 1414.05 | 1584.00 | 1385.75 | 1492.46 |
| 01-Oct-25 | 31-Oct-25 | 1414.50 | 1660.70 | 1387.55 | 1544.20 | 22882 K | 273.15 | 19.69% | 1326.37 | 1660.70 | 1326.37 | 1501.74 |
| 01-Sep-25 | 30-Sep-25 | 1403.50 | 1545.20 | 1380.00 | 1413.40 | 5659 K | 165.20 | 11.97% | 1217.22 | 1545.20 | 1217.22 | 1435.53 |
| 01-Aug-25 | 31-Aug-25 | 1322.50 | 1424.55 | 1270.00 | 1396.95 | 4950 K | 154.55 | 12.17% | 1080.93 | 1424.55 | 1080.93 | 1353.50 |
| 01-Jul-25 | 31-Jul-25 | 1085.00 | 1365.00 | 1017.05 | 1322.80 | 22156 K | 347.95 | 34.21% | 964.40 | 1365.00 | 964.40 | 1197.46 |
| 01-Jun-25 | 30-Jun-25 | 947.65 | 1092.50 | 947.65 | 1079.85 | 7821 K | 144.85 | 15.29% | 911.89 | 1092.50 | 911.89 | 1016.91 |
| 01-May-25 | 31-May-25 | 846.10 | 986.95 | 820.50 | 938.25 | 3489 K | 166.45 | 20.29% | 925.84 | 986.95 | 820.50 | 897.95 |
| 01-Apr-25 | 30-Apr-25 | 947.50 | 951.42 | 800.00 | 850.90 | 4003 K | 151.42 | 18.93% | 964.22 | 964.22 | 800.00 | 887.46 |
| 01-Mar-25 | 31-Mar-25 | 1005.00 | 1062.72 | 797.00 | 956.10 | 13724 K | 265.72 | 33.34% | 973.24 | 1062.72 | 797.00 | 955.20 |
| 01-Feb-25 | 28-Feb-25 | 915.70 | 1042.66 | 878.16 | 1000.27 | 15820 K | 164.50 | 18.73% | 987.28 | 1042.66 | 878.16 | 959.20 |
Quarterly OHLCV & Heikin Ashi values of Anand Rathi Wealth Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994.00 | 2268.40 | 1945.10 | 2179.00 | 16668 K | 323.30 | 16.62% | 1587.87 | 2268.40 | 1587.87 | 2096.62 | ||
| 1527.50 | 2032.70 | 1525.00 | 1976.70 | 44617 K | 507.70 | 33.29% | 1410.26 | 2032.70 | 1410.26 | 1765.48 | ||
| 1551.50 | 1620.50 | 1353.85 | 1517.70 | 24344 K | 266.65 | 19.70% | 1309.63 | 1620.50 | 1309.63 | 1510.89 | ||
| 1414.50 | 1660.70 | 1385.75 | 1556.20 | 43903 K | 274.95 | 19.84% | 1114.98 | 1660.70 | 1114.98 | 1504.29 | ||
| 1085.00 | 1545.20 | 1017.05 | 1413.40 | 32766 K | 528.15 | 51.93% | 964.80 | 1545.20 | 964.80 | 1265.16 | ||
| 947.50 | 1092.50 | 800.00 | 1079.85 | 15313 K | 292.50 | 36.56% | 949.63 | 1092.50 | 800.00 | 979.96 | ||
| 992.50 | 1062.72 | 797.00 | 956.10 | 38726 K | 265.72 | 33.34% | 947.18 | 1062.72 | 797.00 | 952.08 | ||
| 981.34 | 1161.50 | 940.69 | 986.02 | 16854 K | 220.81 | 23.47% | 876.98 | 1161.50 | 876.98 | 1017.39 | ||
| 979.40 | 1073.55 | 855.08 | 981.34 | 11079 K | 218.48 | 25.55% | 781.61 | 1073.55 | 781.61 | 972.34 | ||
| 937.25 | 1074.99 | 856.00 | 976.97 | 13625 K | 218.99 | 25.58% | 601.92 | 1074.99 | 601.92 | 961.30 | ||
| 653.50 | 1012.50 | 627.52 | 923.59 | 21105 K | 384.98 | 61.35% | 399.57 | 1012.50 | 399.57 | 804.28 | ||
| 422.33 | 678.00 | 413.00 | 648.42 | 20109 K | 265.00 | 64.16% | 258.71 | 678.00 | 258.71 | 540.44 | ||
| 218.75 | 432.49 | 216.00 | 420.20 | 37062 K | 216.49 | 100.23% | 195.55 | 432.49 | 195.55 | 321.86 | ||
| 203.50 | 225.24 | 198.80 | 216.49 | 13508 K | 26.44 | 13.30% | 180.10 | 225.24 | 180.10 | 211.01 | ||
| 176.69 | 215.62 | 175.21 | 201.93 | 22272 K | 40.41 | 23.07% | 167.84 | 215.62 | 167.84 | 192.36 | ||
| 165.64 | 184.85 | 163.50 | 175.39 | 15660 K | 21.35 | 13.06% | 163.34 | 184.85 | 163.34 | 172.34 | ||
| 162.50 | 173.46 | 156.77 | 164.00 | 14855 K | 16.69 | 10.64% | 162.50 | 173.46 | 156.77 | 164.18 | ||
| 154.25 | 180.34 | 151.30 | 164.18 | 34699 K | 29.04 | 19.19% | 0.000 | 180.34 | 0.000 | 162.52 | ||
| 148.75 | 163.50 | 135.51 | 151.57 | 47131 K | 27.99 | 20.65% | 0.000 | 163.50 | 0.000 | 149.83 |