Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of AMD Industries Ltd. (AMDIND)
Latest Candlestick / Heikin Ashi patterns of AMD Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of AMD Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 34.85/30-Mar-26 00:00, 35.19/16-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :49.03/08-May-26 00:00, 45.80/17-Apr-26 00:00, , Bottom Points : 44.25/30-Apr-26 00:00, 34.85/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :49.03/08-May-26 00:00, 46.73/04-May-26 00:00, 45.80/17-Apr-26 00:00, 42.85/26-Feb-26 00:00, , Bottom Points : 45.02/19-May-26 00:00, 43.58/23-Apr-26 00:00, 34.85/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :49.03/08-May-26 00:00, 44.16/10-Apr-26 00:00, 38.30/25-Mar-26 00:00, , Bottom Points : 45.02/19-May-26 00:00, 43.58/23-Apr-26 00:00, 34.85/30-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :49.03/08-May-26 00:00, 63.83/22-Sep-25 00:00, , Bottom Points : 34.85/30-Mar-26 00:00, 42.44/02-Feb-26 00:00, 48.99/28-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :49.03/08-May-26 00:00, 51.80/19-Jan-26 00:00, 63.83/22-Sep-25 00:00, , Bottom Points : 34.85/30-Mar-26 00:00, 48.99/28-Aug-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :60.90/10-Oct-25 00:00, 83.25/23-Aug-24 00:00, , Bottom Points : 35.91/27-Mar-26 00:00, 49.06/29-Aug-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :60.90/10-Oct-25 00:00, 83.25/23-Aug-24 00:00, 92.35/15-Dec-23 00:00, , Bottom Points : 35.91/27-Mar-26 00:00, 40.14/13-Mar-25 00:00, 53.95/15-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :49.03/08-May-26 00:00, 60.90/10-Oct-25 00:00, , Bottom Points : 35.91/27-Mar-26 00:00, 43.17/16-Jan-26 00:00, 49.06/29-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :49.03/08-May-26 00:00, 60.90/10-Oct-25 00:00, , Bottom Points : 35.91/27-Mar-26 00:00, 49.06/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :49.03/08-May-26 00:00, 60.90/10-Oct-25 00:00, , Bottom Points : 35.91/27-Mar-26 00:00, 40.14/13-Mar-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :83.90/30-Aug-22 00:00, 48.35/30-Nov-17 00:00, , Bottom Points : 34.85/30-Mar-26 00:00, 10.55/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :58.20/31-Oct-25 00:00, 78.26/30-Aug-24 00:00, 79.75/29-Dec-23 00:00, , Bottom Points : 34.85/30-Mar-26 00:00, 43.99/28-Feb-25 00:00, 58.70/28-Mar-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :58.20/31-Oct-25 00:00, 78.26/30-Aug-24 00:00, , Bottom Points : 34.85/30-Mar-26 00:00, 49.06/29-Aug-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :58.20/31-Oct-25 00:00, 78.26/30-Aug-24 00:00, 79.75/29-Dec-23 00:00, 83.90/30-Aug-22 00:00, , Bottom Points : 34.85/30-Mar-26 00:00, 43.99/28-Feb-25 00:00, 54.95/29-Sep-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :58.20/31-Oct-25 00:00, 78.26/30-Aug-24 00:00, , Bottom Points : 34.85/30-Mar-26 00:00, 43.99/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of AMD Industries Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 19_May_2026 |
| Doji | Monthly | Consolidation Patterns | 19_May_2026 |
| Matching Low | Daily | Bullish Two Day Candlestick Patterns | 18_May_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 18_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 08_May_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Spinning Top | Daily | Consolidation Patterns | 13_May_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 11_May_2026 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 02_Apr_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 06_May_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 06_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 06_May_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 05_May_2026 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 04_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 06_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 23_Jan_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 20_Apr_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 20_Apr_2026 |
| Doji | Weekly | Consolidation Patterns | 26_Dec_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Doji | Daily | Consolidation Patterns | 16_Apr_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 16_Apr_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 14_Nov_2025 |
Historical Heikin Ashi Chart Pattern of AMD Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 19_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 14_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Apr_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 29_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Apr_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 27_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 27_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of AMD Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of AMD Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 44.45 | 46.40 | 44.45 | 45.02 | 22470 | 1.95 | 4.39% | 46.48 | 46.48 | 44.45 | 45.08 |
| 18-May-26 | 47.20 | 47.35 | 45.00 | 45.07 | 10564 | 2.35 | 5.22% | 46.80 | 47.35 | 45.00 | 46.15 |
| 15-May-26 | 47.25 | 47.80 | 45.35 | 45.48 | 7398 | 2.45 | 5.40% | 47.14 | 47.80 | 45.35 | 46.47 |
| 14-May-26 | 47.95 | 47.95 | 45.81 | 46.82 | 3904 | 2.14 | 4.67% | 47.14 | 47.95 | 45.81 | 47.13 |
| 13-May-26 | 46.41 | 47.90 | 45.45 | 46.65 | 10597 | 2.45 | 5.39% | 47.69 | 47.90 | 45.45 | 46.60 |
| 12-May-26 | 48.00 | 48.90 | 45.80 | 46.41 | 14001 | 3.10 | 6.77% | 48.10 | 48.90 | 45.80 | 47.28 |
| 11-May-26 | 49.03 | 49.60 | 47.75 | 48.26 | 8344 | 1.85 | 3.87% | 47.53 | 49.60 | 47.53 | 48.66 |
| 08-May-26 | 47.37 | 49.90 | 47.37 | 49.03 | 31261 | 2.53 | 5.34% | 46.65 | 49.90 | 46.65 | 48.42 |
| 07-May-26 | 46.35 | 48.80 | 45.51 | 47.37 | 19744 | 3.29 | 7.23% | 46.29 | 48.80 | 45.51 | 47.01 |
| 06-May-26 | 46.50 | 47.75 | 46.00 | 46.53 | 10287 | 1.75 | 3.80% | 45.89 | 47.75 | 45.89 | 46.69 |
| 05-May-26 | 46.73 | 47.90 | 45.15 | 45.83 | 16399 | 2.75 | 6.09% | 45.37 | 47.90 | 45.15 | 46.40 |
| 04-May-26 | 44.94 | 48.20 | 44.26 | 46.73 | 48957 | 3.94 | 8.90% | 44.72 | 48.20 | 44.26 | 46.03 |
| 30-Apr-26 | 44.95 | 45.48 | 44.00 | 44.25 | 7366 | 1.48 | 3.36% | 44.76 | 45.48 | 44.00 | 44.67 |
| 29-Apr-26 | 44.30 | 45.79 | 44.02 | 44.95 | 6340 | 1.77 | 4.02% | 44.76 | 45.79 | 44.02 | 44.76 |
| 28-Apr-26 | 45.00 | 45.45 | 43.81 | 44.61 | 8414 | 1.64 | 3.74% | 44.81 | 45.45 | 43.81 | 44.72 |
| 27-Apr-26 | 46.00 | 46.00 | 44.34 | 45.46 | 1755 | 1.66 | 3.74% | 44.17 | 46.00 | 44.17 | 45.45 |
| 24-Apr-26 | 43.58 | 45.00 | 43.25 | 44.45 | 9816 | 1.75 | 4.05% | 44.27 | 45.00 | 43.25 | 44.07 |
| 23-Apr-26 | 44.15 | 44.25 | 43.07 | 43.58 | 9615 | 1.18 | 2.74% | 44.79 | 44.79 | 43.07 | 43.76 |
| 22-Apr-26 | 45.24 | 45.35 | 43.00 | 43.69 | 8364 | 2.35 | 5.47% | 45.25 | 45.35 | 43.00 | 44.32 |
| 21-Apr-26 | 46.85 | 46.85 | 43.56 | 44.76 | 14610 | 3.29 | 7.55% | 45.00 | 46.85 | 43.56 | 45.50 |
Weekly OHLCV & Heikin Ashi values of AMD Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 22-May-26 | 47.20 | 47.35 | 44.45 | 45.02 | 33034 | 2.90 | 6.52% | 46.52 | 47.35 | 44.45 | 46.01 |
| 11-May-26 | 15-May-26 | 49.03 | 49.60 | 45.35 | 45.48 | 44244 | 4.25 | 9.37% | 45.67 | 49.60 | 45.35 | 47.36 |
| 04-May-26 | 08-May-26 | 44.94 | 49.90 | 44.26 | 49.03 | 126 K | 5.64 | 12.74% | 44.31 | 49.90 | 44.26 | 47.03 |
| 27-Apr-26 | 01-May-26 | 46.00 | 46.00 | 43.81 | 44.25 | 23875 | 2.19 | 5.00% | 43.60 | 46.00 | 43.60 | 45.01 |
| 20-Apr-26 | 24-Apr-26 | 46.72 | 46.85 | 43.00 | 44.45 | 50541 | 3.85 | 8.95% | 41.95 | 46.85 | 41.95 | 45.26 |
| 13-Apr-26 | 17-Apr-26 | 43.20 | 46.50 | 42.00 | 45.80 | 50999 | 4.50 | 10.71% | 39.53 | 46.50 | 39.53 | 44.38 |
| 06-Apr-26 | 10-Apr-26 | 38.90 | 46.48 | 37.40 | 44.16 | 45901 | 9.08 | 24.28% | 37.32 | 46.48 | 37.32 | 41.74 |
| 30-Mar-26 | 03-Apr-26 | 35.91 | 39.00 | 33.77 | 38.45 | 31838 | 5.23 | 15.49% | 37.86 | 39.00 | 33.77 | 36.78 |
| 23-Mar-26 | 27-Mar-26 | 38.45 | 40.00 | 35.10 | 35.91 | 72774 | 4.90 | 13.96% | 38.35 | 40.00 | 35.10 | 37.36 |
| 16-Mar-26 | 20-Mar-26 | 35.20 | 40.14 | 34.90 | 38.07 | 71808 | 5.24 | 15.01% | 39.63 | 40.14 | 34.90 | 37.08 |
| 09-Mar-26 | 13-Mar-26 | 37.73 | 40.90 | 36.06 | 36.56 | 31214 | 4.84 | 13.42% | 41.44 | 41.44 | 36.06 | 37.81 |
| 02-Mar-26 | 06-Mar-26 | 40.90 | 41.40 | 37.51 | 37.73 | 50597 | 3.89 | 10.37% | 43.50 | 43.50 | 37.51 | 39.38 |
| 23-Feb-26 | 27-Feb-26 | 43.11 | 44.22 | 41.10 | 41.50 | 66745 | 3.12 | 7.59% | 44.51 | 44.51 | 41.10 | 42.48 |
| 16-Feb-26 | 20-Feb-26 | 46.20 | 46.20 | 41.20 | 43.11 | 58337 | 5.00 | 12.14% | 44.84 | 46.20 | 41.20 | 44.18 |
| 09-Feb-26 | 13-Feb-26 | 46.00 | 46.51 | 43.10 | 43.51 | 64305 | 3.41 | 7.91% | 44.91 | 46.51 | 43.10 | 44.78 |
| 02-Feb-26 | 06-Feb-26 | 45.85 | 45.85 | 41.12 | 43.50 | 56200 | 4.73 | 11.50% | 45.73 | 45.85 | 41.12 | 44.08 |
| 26-Jan-26 | 30-Jan-26 | 44.50 | 47.00 | 42.91 | 43.91 | 70284 | 4.09 | 9.53% | 46.88 | 47.00 | 42.91 | 44.58 |
| 19-Jan-26 | 23-Jan-26 | 46.00 | 58.40 | 43.65 | 44.04 | 1435 K | 14.75 | 33.79% | 45.74 | 58.40 | 43.65 | 48.02 |
| 12-Jan-26 | 16-Jan-26 | 44.46 | 46.00 | 42.38 | 43.17 | 101 K | 3.62 | 8.54% | 47.48 | 47.48 | 42.38 | 44.00 |
| 05-Jan-26 | 09-Jan-26 | 47.99 | 48.95 | 42.62 | 44.46 | 51503 | 6.33 | 14.85% | 48.95 | 48.95 | 42.62 | 46.00 |
Monthly OHLCV & Heikin Ashi values of AMD Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 44.94 | 49.90 | 44.26 | 45.02 | 203 K | 5.64 | 12.74% | 41.60 | 49.90 | 41.60 | 46.03 |
| 01-Apr-26 | 30-Apr-26 | 37.61 | 46.85 | 33.77 | 44.25 | 190 K | 13.08 | 38.73% | 42.58 | 46.85 | 33.77 | 40.62 |
| 01-Mar-26 | 31-Mar-26 | 40.90 | 41.40 | 34.25 | 34.85 | 238 K | 7.15 | 20.88% | 47.31 | 47.31 | 34.25 | 37.85 |
| 01-Feb-26 | 28-Feb-26 | 45.85 | 46.51 | 41.10 | 41.50 | 245 K | 5.41 | 13.16% | 50.88 | 50.88 | 41.10 | 43.74 |
| 01-Jan-26 | 31-Jan-26 | 48.00 | 58.40 | 42.38 | 43.91 | 1691 K | 16.02 | 37.80% | 53.59 | 58.40 | 42.38 | 48.17 |
| 01-Dec-25 | 31-Dec-25 | 53.61 | 56.78 | 47.10 | 47.97 | 249 K | 9.68 | 20.55% | 55.82 | 56.78 | 47.10 | 51.36 |
| 01-Nov-25 | 30-Nov-25 | 57.51 | 61.52 | 52.35 | 53.61 | 557 K | 9.17 | 17.52% | 55.40 | 61.52 | 52.35 | 56.25 |
| 01-Oct-25 | 31-Oct-25 | 54.40 | 64.00 | 54.10 | 58.20 | 1114 K | 9.90 | 18.30% | 53.12 | 64.00 | 53.12 | 57.67 |
| 01-Sep-25 | 30-Sep-25 | 49.06 | 68.07 | 49.06 | 54.78 | 2836 K | 19.01 | 38.75% | 50.99 | 68.07 | 49.06 | 55.24 |
| 01-Aug-25 | 31-Aug-25 | 51.70 | 56.29 | 48.50 | 49.06 | 340 K | 7.79 | 16.06% | 50.60 | 56.29 | 48.50 | 51.39 |
| 01-Jul-25 | 31-Jul-25 | 49.74 | 55.79 | 49.05 | 50.64 | 561 K | 6.74 | 13.74% | 49.89 | 55.79 | 49.05 | 51.31 |
| 01-Jun-25 | 30-Jun-25 | 51.16 | 53.40 | 48.20 | 49.73 | 210 K | 5.20 | 10.79% | 49.16 | 53.40 | 48.20 | 50.62 |
| 01-May-25 | 31-May-25 | 45.58 | 55.80 | 44.24 | 50.07 | 466 K | 11.56 | 26.13% | 49.41 | 55.80 | 44.24 | 48.92 |
| 01-Apr-25 | 30-Apr-25 | 47.00 | 54.00 | 42.71 | 45.58 | 369 K | 11.29 | 26.43% | 51.49 | 54.00 | 42.71 | 47.32 |
| 01-Mar-25 | 31-Mar-25 | 43.66 | 55.88 | 39.85 | 45.25 | 734 K | 16.03 | 40.23% | 56.82 | 56.82 | 39.85 | 46.16 |
| 01-Feb-25 | 28-Feb-25 | 59.59 | 59.59 | 42.22 | 43.99 | 220 K | 17.37 | 41.14% | 62.30 | 62.30 | 42.22 | 51.35 |
| 01-Jan-25 | 31-Jan-25 | 60.68 | 68.88 | 54.00 | 58.70 | 319 K | 14.88 | 27.56% | 64.03 | 68.88 | 54.00 | 60.56 |
| 01-Dec-24 | 31-Dec-24 | 60.79 | 68.00 | 58.06 | 59.91 | 391 K | 9.94 | 17.12% | 66.37 | 68.00 | 58.06 | 61.69 |
| 01-Nov-24 | 30-Nov-24 | 64.80 | 68.00 | 55.20 | 60.53 | 266 K | 12.80 | 23.19% | 70.60 | 70.60 | 55.20 | 62.13 |
| 01-Oct-24 | 31-Oct-24 | 71.00 | 73.48 | 59.30 | 63.78 | 442 K | 14.18 | 23.91% | 74.31 | 74.31 | 59.30 | 66.89 |
Quarterly OHLCV & Heikin Ashi values of AMD Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.61 | 49.90 | 33.77 | 45.02 | 394 K | 16.13 | 47.76% | 49.02 | 49.90 | 33.77 | 41.58 | ||
| 48.00 | 58.40 | 34.25 | 34.85 | 2175 K | 24.15 | 70.51% | 54.17 | 58.40 | 34.25 | 43.88 | ||
| 54.40 | 64.00 | 47.10 | 47.97 | 1920 K | 16.90 | 35.88% | 54.98 | 64.00 | 47.10 | 53.37 | ||
| 49.74 | 68.07 | 48.50 | 54.78 | 3738 K | 19.57 | 40.35% | 54.69 | 68.07 | 48.50 | 55.27 | ||
| 47.00 | 55.80 | 42.71 | 49.73 | 1046 K | 13.09 | 30.65% | 60.56 | 60.56 | 42.71 | 48.81 | ||
| 60.68 | 68.88 | 39.85 | 45.25 | 1274 K | 29.03 | 72.85% | 67.46 | 68.88 | 39.85 | 53.67 | ||
| 71.00 | 73.48 | 55.20 | 59.91 | 1100 K | 18.28 | 33.12% | 70.01 | 73.48 | 55.20 | 64.90 | ||
| 70.99 | 87.90 | 63.52 | 70.65 | 5293 K | 24.38 | 38.38% | 66.76 | 87.90 | 63.52 | 73.26 | ||
| 59.55 | 80.80 | 56.00 | 69.94 | 3650 K | 24.80 | 44.29% | 66.96 | 80.80 | 56.00 | 66.57 | ||
| 80.80 | 83.00 | 51.20 | 58.70 | 1401 K | 31.80 | 62.11% | 65.49 | 83.00 | 51.20 | 68.43 | ||
| 54.95 | 98.00 | 52.60 | 79.75 | 7669 K | 45.40 | 86.31% | 59.65 | 98.00 | 52.60 | 71.32 | ||
| 69.25 | 72.50 | 51.80 | 54.95 | 1370 K | 20.70 | 39.96% | 57.17 | 72.50 | 51.80 | 62.12 | ||
| 44.80 | 74.90 | 44.75 | 68.10 | 2725 K | 30.15 | 67.37% | 56.20 | 74.90 | 44.75 | 58.14 | ||
| 59.10 | 60.60 | 43.25 | 44.40 | 1254 K | 17.35 | 40.12% | 60.56 | 60.60 | 43.25 | 51.84 | ||
| 77.30 | 82.40 | 44.35 | 59.60 | 3383 K | 38.05 | 85.79% | 55.21 | 82.40 | 44.35 | 65.91 | ||
| 42.35 | 105.95 | 41.05 | 77.10 | 16524 K | 64.90 | 158.10% | 43.80 | 105.95 | 41.05 | 66.61 | ||
| 46.80 | 67.60 | 37.45 | 42.80 | 11960 K | 30.15 | 80.51% | 38.94 | 67.60 | 37.45 | 48.66 | ||
| 45.40 | 58.00 | 42.50 | 45.85 | 7710 K | 15.50 | 36.47% | 29.95 | 58.00 | 29.95 | 47.94 | ||
| 26.25 | 45.20 | 26.25 | 44.35 | 5995 K | 18.95 | 72.19% | 24.39 | 45.20 | 24.39 | 35.51 | ||
| 26.50 | 33.65 | 25.40 | 26.75 | 2396 K | 8.25 | 32.48% | 20.70 | 33.65 | 20.70 | 28.08 |