Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Archean Chemical Industries Ltd. (ACI)
Latest Candlestick / Heikin Ashi patterns of Archean Chemical Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Archean Chemical Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :509.35/07-Sep-26 00:00, 515.95/24-Aug-26 00:00, 518.75/10-Aug-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :509.35/07-Sep-26 00:00, 515.95/24-Aug-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :509.35/07-Sep-26 00:00, 576.75/27-Jul-26 00:00, 588.45/21-Jul-26 00:00, , Bottom Points : 470.45/11-Sep-26 00:00, 483.95/27-Aug-26 00:00, 503.30/14-Aug-26 00:00, 591.05/22-Apr-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :509.35/07-Sep-26 00:00, 535.60/03-Aug-26 00:00, 576.75/27-Jul-26 00:00, , Bottom Points : 470.45/11-Sep-26 00:00, 483.95/27-Aug-26 00:00, 503.30/14-Aug-26 00:00, 525.65/31-Jul-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :509.35/07-Sep-26 00:00, 588.45/21-Jul-26 00:00, , Bottom Points : 470.45/11-Sep-26 00:00, 483.95/27-Aug-26 00:00, 518.25/01-Jul-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :588.45/21-Jul-26 00:00, 625.20/04-May-26 00:00, , Bottom Points : 470.45/11-Sep-26 00:00, 518.25/01-Jul-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :588.45/21-Jul-26 00:00, 715.60/17-Sep-25 00:00, , Bottom Points : 470.45/11-Sep-26 00:00, 514.55/08-Jun-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :588.45/21-Jul-26 00:00, 625.20/04-May-26 00:00, , Bottom Points : 470.45/11-Sep-26 00:00, 514.55/08-Jun-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :615.70/10-Apr-26 00:00, 705.90/12-Sep-25 00:00, , Bottom Points : 470.45/11-Sep-26 00:00, 489.45/12-Dec-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :554.85/24-Jul-26 00:00, 608.25/08-May-26 00:00, 705.90/12-Sep-25 00:00, , Bottom Points : 470.45/11-Sep-26 00:00, 518.30/05-Jun-26 00:00, 550.15/06-Mar-26 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :554.85/24-Jul-26 00:00, 615.70/10-Apr-26 00:00, , Bottom Points : 470.45/11-Sep-26 00:00, 518.30/05-Jun-26 00:00, |
Historical Candlestick Chart Pattern of Archean Chemical Industries Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 11_Sep_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 04_Sep_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 08_Sep_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Sep_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2026 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Candlestick Patterns | 29_May_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 29_May_2026 |
| Bearish Breakaway | Monthly | Bearish Multi Day Candlestick Patterns | 29_May_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 24_Jul_2026 |
| Spinning Top | Daily | Consolidation Patterns | 31_Aug_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 25_Jun_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 12_Jun_2026 |
| Bullish Breakaway | Weekly | Bullish Multi Day Candlestick Patterns | 12_Jun_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 21_Aug_2026 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 20_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 22_May_2026 |
| Doji | Monthly | Consolidation Patterns | 30_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 22_May_2026 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 17_Aug_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 24_Apr_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 13_Aug_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 10_Aug_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 07_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 06_Aug_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 03_Aug_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 20_Feb_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Archean Chemical Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Sep_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Sep_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Sep_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 19_Jun_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Archean Chemical Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Archean Chemical Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Sep-26 | 480.55 | 481.00 | 461.60 | 470.45 | 306 K | 19.40 | 4.20% | 486.74 | 486.74 | 461.60 | 473.40 |
| 10-Sep-26 | 484.10 | 485.20 | 478.15 | 480.55 | 159 K | 7.05 | 1.47% | 491.48 | 491.48 | 478.15 | 482.00 |
| 09-Sep-26 | 485.90 | 486.65 | 477.00 | 481.25 | 289 K | 9.65 | 2.02% | 500.27 | 500.27 | 477.00 | 482.70 |
| 08-Sep-26 | 512.00 | 512.00 | 483.65 | 484.70 | 688 K | 28.35 | 5.86% | 502.45 | 512.00 | 483.65 | 498.09 |
| 07-Sep-26 | 504.40 | 513.60 | 496.00 | 509.35 | 619 K | 17.60 | 3.55% | 499.07 | 513.60 | 496.00 | 505.84 |
| 04-Sep-26 | 501.00 | 512.70 | 495.00 | 504.20 | 640 K | 17.70 | 3.58% | 494.91 | 512.70 | 494.91 | 503.22 |
| 03-Sep-26 | 499.00 | 510.85 | 489.35 | 495.20 | 666 K | 21.50 | 4.39% | 491.21 | 510.85 | 489.35 | 498.60 |
| 02-Sep-26 | 490.00 | 501.00 | 484.15 | 494.10 | 635 K | 16.85 | 3.48% | 490.11 | 501.00 | 484.15 | 492.31 |
| 01-Sep-26 | 487.35 | 508.65 | 482.40 | 492.65 | 1602 K | 26.25 | 5.44% | 487.45 | 508.65 | 482.40 | 492.76 |
| 31-Aug-26 | 486.90 | 493.15 | 480.45 | 485.45 | 211 K | 12.70 | 2.64% | 488.42 | 493.15 | 480.45 | 486.49 |
| 28-Aug-26 | 480.00 | 489.85 | 479.80 | 484.30 | 390 K | 10.05 | 2.09% | 493.35 | 493.35 | 479.80 | 483.49 |
| 27-Aug-26 | 490.00 | 490.30 | 482.30 | 483.95 | 346 K | 8.00 | 1.66% | 500.06 | 500.06 | 482.30 | 486.64 |
| 26-Aug-26 | 500.75 | 500.75 | 488.00 | 489.90 | 368 K | 12.75 | 2.61% | 505.28 | 505.28 | 488.00 | 494.85 |
| 25-Aug-26 | 517.00 | 518.00 | 484.05 | 499.25 | 948 K | 33.95 | 7.01% | 505.98 | 518.00 | 484.05 | 504.58 |
| 24-Aug-26 | 499.80 | 522.90 | 493.65 | 515.95 | 1265 K | 29.25 | 5.93% | 503.89 | 522.90 | 493.65 | 508.08 |
| 21-Aug-26 | 499.95 | 505.00 | 497.00 | 497.85 | 117 K | 8.00 | 1.61% | 507.84 | 507.84 | 497.00 | 499.95 |
| 20-Aug-26 | 509.80 | 510.95 | 497.00 | 499.95 | 129 K | 13.95 | 2.81% | 511.25 | 511.25 | 497.00 | 504.42 |
| 19-Aug-26 | 515.30 | 515.90 | 505.00 | 506.00 | 84538 | 10.90 | 2.16% | 511.96 | 515.90 | 505.00 | 510.55 |
| 18-Aug-26 | 517.35 | 517.35 | 508.55 | 512.90 | 82390 | 8.80 | 1.73% | 509.88 | 517.35 | 508.55 | 514.04 |
| 17-Aug-26 | 506.95 | 517.50 | 501.00 | 515.35 | 152 K | 16.50 | 3.29% | 509.55 | 517.50 | 501.00 | 510.20 |
Weekly OHLCV & Heikin Ashi values of Archean Chemical Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Sep-26 | 11-Sep-26 | 504.40 | 513.60 | 461.60 | 470.45 | 2065 K | 52.00 | 11.27% | 500.57 | 513.60 | 461.60 | 487.51 |
| 31-Aug-26 | 04-Sep-26 | 486.90 | 512.70 | 480.45 | 504.20 | 3756 K | 32.25 | 6.71% | 505.07 | 512.70 | 480.45 | 496.06 |
| 24-Aug-26 | 28-Aug-26 | 499.80 | 522.90 | 479.80 | 484.30 | 3319 K | 43.10 | 8.98% | 513.44 | 522.90 | 479.80 | 496.70 |
| 17-Aug-26 | 21-Aug-26 | 506.95 | 517.50 | 497.00 | 497.85 | 566 K | 20.50 | 4.12% | 522.05 | 522.05 | 497.00 | 504.82 |
| 10-Aug-26 | 14-Aug-26 | 508.90 | 524.00 | 501.15 | 503.30 | 679 K | 22.85 | 4.56% | 534.76 | 534.76 | 501.15 | 509.34 |
| 03-Aug-26 | 07-Aug-26 | 528.00 | 543.10 | 505.00 | 506.65 | 1702 K | 38.10 | 7.54% | 548.83 | 548.83 | 505.00 | 520.69 |
| 27-Jul-26 | 31-Jul-26 | 557.00 | 584.90 | 520.05 | 525.65 | 1408 K | 64.85 | 12.47% | 550.77 | 584.90 | 520.05 | 546.90 |
| 20-Jul-26 | 24-Jul-26 | 550.50 | 604.25 | 545.60 | 554.85 | 2788 K | 58.65 | 10.75% | 537.73 | 604.25 | 537.73 | 563.80 |
| 13-Jul-26 | 17-Jul-26 | 524.95 | 576.60 | 520.20 | 550.40 | 2947 K | 56.40 | 10.84% | 532.43 | 576.60 | 520.20 | 543.04 |
| 06-Jul-26 | 10-Jul-26 | 540.00 | 540.05 | 518.50 | 527.45 | 345 K | 21.55 | 4.16% | 533.35 | 540.05 | 518.50 | 531.50 |
| 29-Jun-26 | 03-Jul-26 | 525.00 | 549.80 | 515.30 | 539.65 | 557 K | 34.50 | 6.70% | 534.26 | 549.80 | 515.30 | 532.44 |
| 22-Jun-26 | 26-Jun-26 | 530.60 | 558.00 | 520.75 | 522.50 | 646 K | 37.25 | 7.15% | 535.57 | 558.00 | 520.75 | 532.96 |
| 15-Jun-26 | 19-Jun-26 | 550.00 | 553.25 | 518.15 | 527.75 | 762 K | 35.10 | 6.77% | 533.85 | 553.25 | 518.15 | 537.29 |
| 08-Jun-26 | 12-Jun-26 | 514.00 | 559.60 | 508.50 | 543.00 | 2856 K | 51.10 | 10.05% | 536.42 | 559.60 | 508.50 | 531.28 |
| 01-Jun-26 | 05-Jun-26 | 525.25 | 544.60 | 514.20 | 518.30 | 476 K | 30.40 | 5.91% | 547.25 | 547.25 | 514.20 | 525.59 |
| 25-May-26 | 29-May-26 | 535.00 | 548.40 | 521.00 | 525.25 | 562 K | 27.40 | 5.26% | 562.08 | 562.08 | 521.00 | 532.41 |
| 18-May-26 | 22-May-26 | 535.00 | 546.25 | 510.25 | 534.90 | 657 K | 36.00 | 7.06% | 592.56 | 592.56 | 510.25 | 531.60 |
| 11-May-26 | 15-May-26 | 600.50 | 636.95 | 526.35 | 537.40 | 1600 K | 110.60 | 21.01% | 609.81 | 636.95 | 526.35 | 575.30 |
| 04-May-26 | 08-May-26 | 610.30 | 639.80 | 600.00 | 608.25 | 669 K | 39.80 | 6.63% | 605.04 | 639.80 | 600.00 | 614.59 |
| 27-Apr-26 | 01-May-26 | 603.30 | 627.80 | 595.45 | 607.30 | 466 K | 32.35 | 5.43% | 601.61 | 627.80 | 595.45 | 608.46 |
Monthly OHLCV & Heikin Ashi values of Archean Chemical Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 487.35 | 513.60 | 461.60 | 470.45 | 5610 K | 52.00 | 11.27% | 528.55 | 528.55 | 461.60 | 483.25 |
| 01-Aug-26 | 31-Aug-26 | 528.00 | 543.10 | 479.80 | 485.45 | 6480 K | 63.30 | 13.19% | 548.01 | 548.01 | 479.80 | 509.09 |
| 01-Jul-26 | 31-Jul-26 | 524.00 | 604.25 | 516.15 | 525.65 | 7855 K | 88.10 | 17.07% | 553.50 | 604.25 | 516.15 | 542.51 |
| 01-Jun-26 | 30-Jun-26 | 525.25 | 559.60 | 508.50 | 522.30 | 4933 K | 51.10 | 10.05% | 578.09 | 578.09 | 508.50 | 528.91 |
| 01-May-26 | 31-May-26 | 610.30 | 639.80 | 510.25 | 525.25 | 3490 K | 129.55 | 25.39% | 584.78 | 639.80 | 510.25 | 571.40 |
| 01-Apr-26 | 30-Apr-26 | 596.35 | 630.85 | 567.85 | 607.30 | 2635 K | 63.00 | 11.09% | 568.97 | 630.85 | 567.85 | 600.59 |
| 01-Mar-26 | 31-Mar-26 | 552.30 | 622.00 | 516.60 | 587.45 | 3588 K | 105.40 | 20.40% | 568.35 | 622.00 | 516.60 | 569.59 |
| 01-Feb-26 | 28-Feb-26 | 566.05 | 604.75 | 540.00 | 576.15 | 2983 K | 64.75 | 11.99% | 564.96 | 604.75 | 540.00 | 571.74 |
| 01-Jan-26 | 31-Jan-26 | 560.00 | 578.00 | 502.05 | 566.05 | 2600 K | 75.95 | 15.13% | 578.40 | 578.40 | 502.05 | 551.53 |
| 01-Dec-25 | 31-Dec-25 | 512.00 | 560.10 | 483.00 | 557.15 | 2310 K | 77.10 | 15.96% | 628.73 | 628.73 | 483.00 | 528.06 |
| 01-Nov-25 | 30-Nov-25 | 668.00 | 671.45 | 508.25 | 512.10 | 2722 K | 163.20 | 32.11% | 667.52 | 671.45 | 508.25 | 589.95 |
| 01-Oct-25 | 31-Oct-25 | 689.90 | 704.25 | 623.15 | 661.55 | 2762 K | 81.10 | 13.01% | 665.32 | 704.25 | 623.15 | 669.71 |
| 01-Sep-25 | 30-Sep-25 | 658.00 | 726.00 | 658.00 | 689.30 | 3936 K | 68.00 | 10.33% | 647.81 | 726.00 | 647.81 | 682.83 |
| 01-Aug-25 | 31-Aug-25 | 666.95 | 727.60 | 607.50 | 656.35 | 6363 K | 120.10 | 19.77% | 631.02 | 727.60 | 607.50 | 664.60 |
| 01-Jul-25 | 31-Jul-25 | 634.00 | 708.75 | 611.55 | 664.80 | 4824 K | 97.20 | 15.89% | 607.27 | 708.75 | 607.27 | 654.78 |
| 01-Jun-25 | 30-Jun-25 | 625.00 | 653.40 | 605.55 | 632.60 | 3103 K | 47.85 | 7.90% | 585.41 | 653.40 | 585.41 | 629.14 |
| 01-May-25 | 31-May-25 | 625.90 | 638.50 | 544.30 | 626.00 | 6107 K | 94.20 | 17.31% | 562.14 | 638.50 | 544.30 | 608.67 |
| 01-Apr-25 | 30-Apr-25 | 515.00 | 670.00 | 480.00 | 627.30 | 9509 K | 190.00 | 39.58% | 551.20 | 670.00 | 480.00 | 573.08 |
| 01-Mar-25 | 31-Mar-25 | 495.15 | 578.80 | 472.75 | 517.90 | 10231 K | 106.05 | 22.43% | 586.25 | 586.25 | 472.75 | 516.15 |
| 01-Feb-25 | 28-Feb-25 | 585.60 | 601.00 | 408.35 | 503.25 | 21301 K | 192.65 | 47.18% | 647.95 | 647.95 | 408.35 | 524.55 |
Quarterly OHLCV & Heikin Ashi values of Archean Chemical Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 524.00 | 604.25 | 461.60 | 470.45 | 19945 K | 142.65 | 30.90% | 580.41 | 604.25 | 461.60 | 515.08 | ||
| 596.35 | 639.80 | 508.50 | 522.30 | 11059 K | 131.30 | 25.82% | 594.08 | 639.80 | 508.50 | 566.74 | ||
| 560.00 | 622.00 | 502.05 | 587.45 | 9172 K | 119.95 | 23.89% | 620.28 | 622.00 | 502.05 | 567.88 | ||
| 689.90 | 704.25 | 483.00 | 557.15 | 7795 K | 221.25 | 45.81% | 631.98 | 704.25 | 483.00 | 608.58 | ||
| 634.00 | 727.60 | 607.50 | 689.30 | 15124 K | 120.10 | 19.77% | 599.37 | 727.60 | 599.37 | 664.60 | ||
| 515.00 | 670.00 | 480.00 | 632.60 | 18720 K | 190.00 | 39.58% | 624.33 | 670.00 | 480.00 | 574.40 | ||
| 670.00 | 674.15 | 408.35 | 517.90 | 41226 K | 265.80 | 65.09% | 681.06 | 681.06 | 408.35 | 567.60 | ||
| 721.80 | 730.00 | 590.05 | 669.55 | 23082 K | 139.95 | 23.72% | 684.28 | 730.00 | 590.05 | 677.85 | ||
| 676.00 | 832.00 | 660.05 | 721.80 | 49047 K | 171.95 | 26.05% | 646.10 | 832.00 | 646.10 | 722.46 | ||
| 665.00 | 716.55 | 581.10 | 669.00 | 44730 K | 135.45 | 23.31% | 634.28 | 716.55 | 581.10 | 657.91 | ||
| 653.40 | 837.70 | 571.30 | 669.00 | 44059 K | 266.40 | 46.63% | 585.71 | 837.70 | 571.30 | 682.85 | ||
| 590.45 | 689.00 | 510.05 | 649.70 | 33979 K | 178.95 | 35.08% | 561.62 | 689.00 | 510.05 | 609.80 | ||
| 545.00 | 685.00 | 494.15 | 588.85 | 17148 K | 190.85 | 38.62% | 545.00 | 685.00 | 494.15 | 578.25 | ||
| 658.00 | 658.00 | 510.00 | 536.25 | 13137 K | 148.00 | 29.02% | 0.000 | 658.00 | 0.000 | 590.56 | ||
| 528.90 | 731.80 | 523.00 | 650.45 | 19311 K | 208.80 | 39.92% | 0.000 | 731.80 | 0.000 | 608.54 |