Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Action Construction Equipment Ltd. (ACE)
Latest Candlestick / Heikin Ashi patterns of Action Construction Equipment Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Action Construction Equipment Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :1096.80/03-Sep-25 00:00, 1080.50/25-Aug-25 00:00, , Bottom Points : 1053.50/29-Aug-25 00:00, 985.40/22-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1355.20/26-May-25 00:00, 1559.80/02-Jan-25 00:00, , Bottom Points : 932.40/14-Aug-25 00:00, 1150.70/09-May-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1224.30/26-Jun-25 00:00, 1355.20/26-May-25 00:00, , Bottom Points : 932.40/14-Aug-25 00:00, 1167.10/23-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1096.80/03-Sep-25 00:00, 1137.30/30-Jul-25 00:00, 1212.00/10-Jul-25 00:00, 1266.20/04-Jun-25 00:00, , Bottom Points : 932.40/14-Aug-25 00:00, 1092.70/28-Jul-25 00:00, 1167.10/23-Jun-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1518.10/03-Jan-25 00:00, 1573.85/05-Apr-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1291.80/23-May-25 00:00, 1518.10/03-Jan-25 00:00, , Bottom Points : 932.40/14-Aug-25 00:00, 1050.30/28-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1291.80/23-May-25 00:00, 1518.10/03-Jan-25 00:00, 1573.85/05-Apr-24 00:00, , Bottom Points : 932.40/14-Aug-25 00:00, 1222.90/25-Oct-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1115.00/01-Aug-25 00:00, 1211.70/27-Jun-25 00:00, 1291.80/23-May-25 00:00, , Bottom Points : 932.40/14-Aug-25 00:00, 1102.40/25-Jul-25 00:00, 1150.70/09-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1291.80/23-May-25 00:00, 1518.10/03-Jan-25 00:00, , Bottom Points : 932.40/14-Aug-25 00:00, 1150.70/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1291.80/23-May-25 00:00, 1518.10/03-Jan-25 00:00, , Bottom Points : 932.40/14-Aug-25 00:00, 1050.30/28-Feb-25 00:00, 1222.90/25-Oct-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :1507.40/31-Dec-24 00:00, 1518.80/30-Apr-24 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :1507.40/31-Dec-24 00:00, 1518.80/30-Apr-24 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :1507.40/31-Dec-24 00:00, 1518.80/30-Apr-24 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 34.25/31-Mar-20 00:00, 35.35/29-Feb-16 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 1053.50/29-Aug-25 00:00, 1050.30/28-Feb-25 00:00, |
| Monthly | Short Term Descending Triangle , Top Points :1248.70/30-May-25 00:00, 1507.40/31-Dec-24 00:00, , Bottom Points : 1053.50/29-Aug-25 00:00, 1050.30/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1518.80/30-Apr-24 00:00, 258.15/30-Sep-21 00:00, 188.00/28-Feb-18 00:00, , Bottom Points : 198.50/31-May-22 00:00, 34.25/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1518.80/30-Apr-24 00:00, 258.15/30-Sep-21 00:00, 188.00/28-Feb-18 00:00, 49.30/31-Jul-15 00:00, , Bottom Points : 1050.30/28-Feb-25 00:00, 34.25/31-Mar-20 00:00, 8.10/30-Aug-13 00:00, |
Historical Candlestick Chart Pattern of Action Construction Equipment Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 04_Sep_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 04_Sep_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 04_Sep_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 04_Sep_2025 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 01_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 14_Aug_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 01_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Aug_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 26_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 18_Jul_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 |
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 19_Aug_2025 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 30_Sep_2024 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 12_Aug_2025 |
| Bullish Kicker | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_May_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 11_Aug_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 09_May_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 07_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Feb_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2023 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Mar_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 28_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 25_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2023 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 24_Jul_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 23_Jul_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 |
Historical Heikin Ashi Chart Pattern of Action Construction Equipment Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 04_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 18_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Action Construction Equipment Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Action Construction Equipment Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Sep-25 | 1107.00 | 1120.00 | 1067.30 | 1072.20 | 331 K | 52.70 | 4.94% | 1079.23 | 1120.00 | 1067.30 | 1091.62 |
| 03-Sep-25 | 1081.90 | 1101.90 | 1073.50 | 1096.80 | 287 K | 28.40 | 2.65% | 1069.94 | 1101.90 | 1069.94 | 1088.53 |
| 02-Sep-25 | 1075.00 | 1093.90 | 1063.20 | 1082.30 | 261 K | 30.70 | 2.89% | 1061.27 | 1093.90 | 1061.27 | 1078.60 |
| 01-Sep-25 | 1060.30 | 1079.00 | 1052.30 | 1071.50 | 296 K | 26.70 | 2.54% | 1056.77 | 1079.00 | 1052.30 | 1065.78 |
| 29-Aug-25 | 1072.30 | 1081.10 | 1047.80 | 1053.50 | 430 K | 33.30 | 3.18% | 1049.87 | 1081.10 | 1047.80 | 1063.68 |
| 28-Aug-25 | 1042.80 | 1102.80 | 1030.00 | 1068.30 | 2064 K | 72.80 | 7.07% | 1038.77 | 1102.80 | 1030.00 | 1060.98 |
| 26-Aug-25 | 1078.80 | 1079.50 | 1039.40 | 1042.80 | 817 K | 40.10 | 3.86% | 1017.41 | 1079.50 | 1017.41 | 1060.12 |
| 25-Aug-25 | 995.60 | 1103.90 | 991.60 | 1080.50 | 8981 K | 112.30 | 11.33% | 991.92 | 1103.90 | 991.60 | 1042.90 |
| 22-Aug-25 | 996.10 | 1002.00 | 977.20 | 985.40 | 297 K | 24.80 | 2.54% | 993.66 | 1002.00 | 977.20 | 990.18 |
| 21-Aug-25 | 1004.90 | 1010.00 | 988.10 | 997.70 | 368 K | 21.90 | 2.22% | 987.14 | 1010.00 | 987.14 | 1000.17 |
| 20-Aug-25 | 1005.00 | 1017.00 | 996.20 | 999.80 | 408 K | 20.80 | 2.09% | 969.79 | 1017.00 | 969.79 | 1004.50 |
| 19-Aug-25 | 962.00 | 1006.60 | 960.00 | 999.00 | 700 K | 46.60 | 4.85% | 957.67 | 1006.60 | 957.67 | 981.90 |
| 18-Aug-25 | 948.00 | 979.70 | 938.30 | 956.30 | 539 K | 41.40 | 4.41% | 959.77 | 979.70 | 938.30 | 955.58 |
| 14-Aug-25 | 945.00 | 952.80 | 930.00 | 932.40 | 346 K | 22.80 | 2.45% | 979.48 | 979.48 | 930.00 | 940.05 |
| 13-Aug-25 | 943.50 | 958.50 | 930.50 | 939.60 | 776 K | 28.00 | 3.01% | 1015.94 | 1015.94 | 930.50 | 943.03 |
| 12-Aug-25 | 991.80 | 1004.40 | 935.50 | 943.40 | 1466 K | 68.90 | 7.37% | 1063.11 | 1063.11 | 935.50 | 968.78 |
| 11-Aug-25 | 1050.00 | 1059.60 | 1005.20 | 1008.60 | 597 K | 54.40 | 5.41% | 1095.37 | 1095.37 | 1005.20 | 1030.85 |
| 08-Aug-25 | 1111.00 | 1115.00 | 1072.40 | 1078.10 | 119 K | 42.60 | 3.97% | 1096.61 | 1115.00 | 1072.40 | 1094.12 |
| 07-Aug-25 | 1080.00 | 1130.60 | 1062.60 | 1104.90 | 182 K | 68.00 | 6.40% | 1098.70 | 1130.60 | 1062.60 | 1094.53 |
| 06-Aug-25 | 1095.80 | 1100.00 | 1075.00 | 1080.90 | 90813 | 25.00 | 2.33% | 1109.48 | 1109.48 | 1075.00 | 1087.93 |
Weekly OHLCV & Heikin Ashi values of Action Construction Equipment Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 05-Sep-25 | 1060.30 | 1120.00 | 1052.30 | 1072.20 | 1177 K | 67.70 | 6.43% | 1024.53 | 1120.00 | 1024.53 | 1076.20 |
| 25-Aug-25 | 29-Aug-25 | 995.60 | 1103.90 | 991.60 | 1053.50 | 12294 K | 112.30 | 11.33% | 1012.91 | 1103.90 | 991.60 | 1036.15 |
| 18-Aug-25 | 22-Aug-25 | 948.00 | 1017.00 | 938.30 | 985.40 | 2314 K | 78.70 | 8.39% | 1053.65 | 1053.65 | 938.30 | 972.18 |
| 11-Aug-25 | 15-Aug-25 | 1050.00 | 1059.60 | 930.00 | 932.40 | 3187 K | 129.60 | 13.94% | 1114.30 | 1114.30 | 930.00 | 993.00 |
| 04-Aug-25 | 08-Aug-25 | 1115.00 | 1130.60 | 1062.60 | 1078.10 | 598 K | 68.00 | 6.40% | 1132.02 | 1132.02 | 1062.60 | 1096.58 |
| 28-Jul-25 | 01-Aug-25 | 1107.60 | 1141.00 | 1077.70 | 1115.00 | 500 K | 63.30 | 5.87% | 1153.72 | 1153.72 | 1077.70 | 1110.32 |
| 21-Jul-25 | 25-Jul-25 | 1140.60 | 1156.60 | 1097.70 | 1102.40 | 724 K | 58.90 | 5.37% | 1183.11 | 1183.11 | 1097.70 | 1124.32 |
| 14-Jul-25 | 18-Jul-25 | 1197.90 | 1199.00 | 1135.00 | 1140.60 | 762 K | 64.00 | 5.64% | 1198.10 | 1199.00 | 1135.00 | 1168.12 |
| 07-Jul-25 | 11-Jul-25 | 1188.00 | 1219.00 | 1174.50 | 1196.20 | 608 K | 44.50 | 3.79% | 1201.77 | 1219.00 | 1174.50 | 1194.43 |
| 30-Jun-25 | 04-Jul-25 | 1190.00 | 1236.00 | 1177.00 | 1188.00 | 732 K | 59.00 | 5.01% | 1205.80 | 1236.00 | 1177.00 | 1197.75 |
| 23-Jun-25 | 27-Jun-25 | 1174.90 | 1233.90 | 1156.90 | 1211.70 | 936 K | 77.00 | 6.66% | 1217.25 | 1233.90 | 1156.90 | 1194.35 |
| 16-Jun-25 | 20-Jun-25 | 1199.60 | 1212.80 | 1165.10 | 1177.80 | 808 K | 47.70 | 4.09% | 1245.67 | 1245.67 | 1165.10 | 1188.82 |
| 09-Jun-25 | 13-Jun-25 | 1253.00 | 1271.50 | 1193.10 | 1199.60 | 1014 K | 78.40 | 6.57% | 1262.05 | 1271.50 | 1193.10 | 1229.30 |
| 02-Jun-25 | 06-Jun-25 | 1253.60 | 1277.00 | 1240.20 | 1242.40 | 767 K | 36.80 | 2.97% | 1270.79 | 1277.00 | 1240.20 | 1253.30 |
| 26-May-25 | 30-May-25 | 1299.80 | 1389.00 | 1240.10 | 1248.70 | 3917 K | 148.90 | 12.01% | 1247.18 | 1389.00 | 1240.10 | 1294.40 |
| 19-May-25 | 23-May-25 | 1273.00 | 1323.00 | 1236.60 | 1291.80 | 1804 K | 86.40 | 6.99% | 1213.27 | 1323.00 | 1213.27 | 1281.10 |
| 12-May-25 | 16-May-25 | 1198.00 | 1289.00 | 1190.10 | 1259.00 | 1508 K | 98.90 | 8.31% | 1192.51 | 1289.00 | 1190.10 | 1234.03 |
| 05-May-25 | 09-May-25 | 1172.40 | 1242.10 | 1140.00 | 1150.70 | 931 K | 102.10 | 8.96% | 1208.72 | 1242.10 | 1140.00 | 1176.30 |
| 28-Apr-25 | 02-May-25 | 1203.00 | 1243.70 | 1156.00 | 1172.40 | 526 K | 87.70 | 7.59% | 1223.66 | 1243.70 | 1156.00 | 1193.78 |
| 21-Apr-25 | 25-Apr-25 | 1248.00 | 1277.80 | 1183.10 | 1203.30 | 818 K | 94.70 | 8.00% | 1219.28 | 1277.80 | 1183.10 | 1228.05 |
Monthly OHLCV & Heikin Ashi values of Action Construction Equipment Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 1060.30 | 1120.00 | 1052.30 | 1072.20 | 1177 K | 67.70 | 6.43% | 1128.78 | 1128.78 | 1052.30 | 1076.20 |
| 01-Aug-25 | 31-Aug-25 | 1132.00 | 1141.00 | 930.00 | 1053.50 | 18455 K | 211.00 | 22.69% | 1193.44 | 1193.44 | 930.00 | 1064.12 |
| 01-Jul-25 | 31-Jul-25 | 1218.60 | 1227.80 | 1077.70 | 1132.50 | 3034 K | 150.10 | 13.93% | 1222.72 | 1227.80 | 1077.70 | 1164.15 |
| 01-Jun-25 | 30-Jun-25 | 1253.60 | 1277.00 | 1156.90 | 1218.60 | 3758 K | 120.10 | 10.38% | 1218.92 | 1277.00 | 1156.90 | 1226.53 |
| 01-May-25 | 31-May-25 | 1175.00 | 1389.00 | 1140.00 | 1248.70 | 8320 K | 249.00 | 21.84% | 1199.66 | 1389.00 | 1140.00 | 1238.18 |
| 01-Apr-25 | 30-Apr-25 | 1254.00 | 1302.00 | 1060.05 | 1168.50 | 3114 K | 241.95 | 22.82% | 1203.18 | 1302.00 | 1060.05 | 1196.14 |
| 01-Mar-25 | 31-Mar-25 | 1052.55 | 1294.35 | 917.45 | 1257.10 | 7610 K | 376.90 | 41.08% | 1276.01 | 1294.35 | 917.45 | 1130.36 |
| 01-Feb-25 | 28-Feb-25 | 1287.95 | 1319.85 | 1042.05 | 1050.30 | 5512 K | 277.80 | 26.66% | 1376.97 | 1376.97 | 1042.05 | 1175.04 |
| 01-Jan-25 | 31-Jan-25 | 1506.00 | 1600.00 | 1163.40 | 1288.00 | 6866 K | 436.60 | 37.53% | 1364.60 | 1600.00 | 1163.40 | 1389.35 |
| 01-Dec-24 | 31-Dec-24 | 1288.50 | 1542.00 | 1268.95 | 1507.40 | 12021 K | 273.05 | 21.52% | 1327.48 | 1542.00 | 1268.95 | 1401.71 |
| 01-Nov-24 | 30-Nov-24 | 1349.15 | 1406.00 | 1186.30 | 1308.10 | 4045 K | 219.70 | 18.52% | 1342.57 | 1406.00 | 1186.30 | 1312.39 |
| 01-Oct-24 | 31-Oct-24 | 1396.05 | 1437.05 | 1115.50 | 1347.20 | 9289 K | 321.55 | 28.83% | 1361.20 | 1437.05 | 1115.50 | 1323.95 |
| 01-Sep-24 | 30-Sep-24 | 1294.60 | 1464.90 | 1225.05 | 1388.75 | 8100 K | 239.85 | 19.58% | 1379.07 | 1464.90 | 1225.05 | 1343.32 |
| 01-Aug-24 | 31-Aug-24 | 1385.10 | 1392.10 | 1227.55 | 1290.95 | 5835 K | 164.55 | 13.40% | 1434.21 | 1434.21 | 1227.55 | 1323.93 |
| 01-Jul-24 | 31-Jul-24 | 1480.00 | 1603.00 | 1335.00 | 1393.40 | 9427 K | 268.00 | 20.07% | 1415.57 | 1603.00 | 1335.00 | 1452.85 |
| 01-Jun-24 | 30-Jun-24 | 1500.00 | 1560.00 | 1181.00 | 1486.90 | 11065 K | 379.00 | 32.09% | 1399.17 | 1560.00 | 1181.00 | 1431.97 |
| 01-May-24 | 31-May-24 | 1523.95 | 1649.00 | 1283.00 | 1432.20 | 9527 K | 366.00 | 28.53% | 1326.29 | 1649.00 | 1283.00 | 1472.04 |
| 01-Apr-24 | 30-Apr-24 | 1440.05 | 1695.00 | 1345.80 | 1518.80 | 10200 K | 349.20 | 25.95% | 1152.67 | 1695.00 | 1152.67 | 1499.91 |
| 01-Mar-24 | 31-Mar-24 | 1299.00 | 1489.40 | 1044.30 | 1426.65 | 13210 K | 445.10 | 42.62% | 990.51 | 1489.40 | 990.51 | 1314.84 |
| 01-Feb-24 | 29-Feb-24 | 983.95 | 1295.00 | 946.00 | 1264.15 | 11454 K | 349.00 | 36.89% | 858.74 | 1295.00 | 858.74 | 1122.28 |
Quarterly OHLCV & Heikin Ashi values of Action Construction Equipment Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1218.60 | 1227.80 | 930.00 | 1072.20 | 22668 K | 297.80 | 32.02% | 1281.20 | 1281.20 | 930.00 | 1112.15 | ||
| 1254.00 | 1389.00 | 1060.05 | 1218.60 | 15194 K | 328.95 | 31.03% | 1331.98 | 1389.00 | 1060.05 | 1230.41 | ||
| 1506.00 | 1600.00 | 917.45 | 1257.10 | 19989 K | 682.55 | 74.40% | 1343.82 | 1600.00 | 917.45 | 1320.14 | ||
| 1396.05 | 1542.00 | 1115.50 | 1507.40 | 25357 K | 426.50 | 38.23% | 1297.40 | 1542.00 | 1115.50 | 1390.24 | ||
| 1480.00 | 1603.00 | 1225.05 | 1388.75 | 23363 K | 377.95 | 30.85% | 1170.61 | 1603.00 | 1170.61 | 1424.20 | ||
| 1440.05 | 1695.00 | 1181.00 | 1486.90 | 30793 K | 514.00 | 43.52% | 890.48 | 1695.00 | 890.48 | 1450.74 | ||
| 834.00 | 1489.40 | 834.00 | 1426.65 | 31754 K | 655.40 | 78.59% | 634.95 | 1489.40 | 634.95 | 1146.01 | ||
| 688.50 | 895.00 | 657.30 | 829.15 | 17307 K | 237.70 | 36.16% | 502.41 | 895.00 | 502.41 | 767.49 | ||
| 492.90 | 821.00 | 482.30 | 688.50 | 34148 K | 338.70 | 70.23% | 383.65 | 821.00 | 383.65 | 621.17 | ||
| 414.50 | 516.30 | 398.30 | 490.10 | 26154 K | 118.00 | 29.63% | 312.51 | 516.30 | 312.51 | 454.80 | ||
| 305.70 | 409.90 | 304.00 | 406.90 | 38608 K | 105.90 | 34.84% | 268.39 | 409.90 | 268.39 | 356.62 | ||
| 277.35 | 354.70 | 265.30 | 303.85 | 41572 K | 89.40 | 33.70% | 236.48 | 354.70 | 236.48 | 300.30 | ||
| 206.00 | 319.80 | 206.00 | 275.15 | 42614 K | 113.80 | 55.24% | 221.22 | 319.80 | 206.00 | 251.74 | ||
| 240.50 | 253.60 | 175.00 | 208.00 | 25551 K | 78.60 | 44.91% | 223.17 | 253.60 | 175.00 | 219.27 | ||
| 223.25 | 248.80 | 198.35 | 240.50 | 25096 K | 50.45 | 25.43% | 218.61 | 248.80 | 198.35 | 227.73 | ||
| 258.15 | 276.75 | 199.00 | 222.30 | 35225 K | 77.75 | 39.07% | 198.18 | 276.75 | 198.18 | 239.05 | ||
| 228.30 | 291.75 | 192.05 | 258.15 | 79166 K | 99.70 | 51.91% | 153.79 | 291.75 | 153.79 | 242.56 | ||
| 158.00 | 247.70 | 139.45 | 225.60 | 47744 K | 108.25 | 77.63% | 114.89 | 247.70 | 114.89 | 192.69 | ||
| 136.85 | 175.90 | 125.10 | 154.35 | 33210 K | 50.80 | 40.61% | 81.74 | 175.90 | 81.74 | 148.05 | ||
| 67.65 | 141.40 | 66.85 | 135.95 | 36059 K | 74.55 | 111.52% | 60.51 | 141.40 | 60.51 | 102.96 |