Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Action Construction Equipment Ltd. (ACE)
Latest Candlestick / Heikin Ashi patterns of Action Construction Equipment Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Action Construction Equipment Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :976.80/02-Jan-26 00:00, 995.90/15-Dec-25 00:00, , Bottom Points : 804.00/20-Jan-26 00:00, 925.20/18-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :976.80/02-Jan-26 00:00, 1117.00/21-Oct-25 00:00, 1155.40/23-Sep-25 00:00, 1224.30/26-Jun-25 00:00, 1355.20/26-May-25 00:00, , Bottom Points : 804.00/20-Jan-26 00:00, 923.90/08-Dec-25 00:00, 1167.10/23-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :995.90/15-Dec-25 00:00, 1117.00/21-Oct-25 00:00, , Bottom Points : 804.00/20-Jan-26 00:00, 960.40/21-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :995.90/15-Dec-25 00:00, 1155.40/23-Sep-25 00:00, 1355.20/26-May-25 00:00, 1559.80/02-Jan-25 00:00, , Bottom Points : 804.00/20-Jan-26 00:00, 932.40/14-Aug-25 00:00, 1150.70/09-May-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :976.80/02-Jan-26 00:00, 995.90/15-Dec-25 00:00, , Bottom Points : 804.00/20-Jan-26 00:00, 925.25/30-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :976.80/02-Jan-26 00:00, 1097.40/04-Nov-25 00:00, , Bottom Points : 804.00/20-Jan-26 00:00, 925.25/30-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :976.80/02-Jan-26 00:00, 995.90/15-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :976.80/02-Jan-26 00:00, 995.90/15-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :976.80/02-Jan-26 00:00, 995.90/15-Dec-25 00:00, 992.80/28-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1155.40/23-Sep-25 00:00, 1355.20/26-May-25 00:00, 1559.80/02-Jan-25 00:00, , Bottom Points : 804.00/20-Jan-26 00:00, 932.40/14-Aug-25 00:00, 1150.70/09-May-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :976.80/02-Jan-26 00:00, 1117.00/21-Oct-25 00:00, 1155.40/23-Sep-25 00:00, , Bottom Points : 804.00/20-Jan-26 00:00, 923.90/08-Dec-25 00:00, 960.40/21-Nov-25 00:00, 1069.00/10-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :976.80/02-Jan-26 00:00, 1117.00/21-Oct-25 00:00, 1355.20/26-May-25 00:00, , Bottom Points : 804.00/20-Jan-26 00:00, 923.90/08-Dec-25 00:00, 960.40/21-Nov-25 00:00, 1069.00/10-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :976.80/02-Jan-26 00:00, 1117.00/21-Oct-25 00:00, , Bottom Points : 804.00/20-Jan-26 00:00, 925.20/18-Dec-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1150.00/19-Sep-25 00:00, 1291.80/23-May-25 00:00, 1518.10/03-Jan-25 00:00, , Bottom Points : 804.00/20-Jan-26 00:00, 1050.30/28-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1291.80/23-May-25 00:00, 1518.10/03-Jan-25 00:00, , Bottom Points : 804.00/20-Jan-26 00:00, 1050.30/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :992.80/28-Nov-25 00:00, 1110.10/24-Oct-25 00:00, , Bottom Points : 804.00/20-Jan-26 00:00, 960.40/21-Nov-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :976.80/02-Jan-26 00:00, 1110.10/24-Oct-25 00:00, 1150.00/19-Sep-25 00:00, , Bottom Points : 804.00/20-Jan-26 00:00, 1069.00/10-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1150.00/19-Sep-25 00:00, 1291.80/23-May-25 00:00, 1518.10/03-Jan-25 00:00, , Bottom Points : 804.00/20-Jan-26 00:00, 932.40/14-Aug-25 00:00, 1150.70/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1291.80/23-May-25 00:00, 1518.10/03-Jan-25 00:00, , Bottom Points : 804.00/20-Jan-26 00:00, 932.40/14-Aug-25 00:00, 1050.30/28-Feb-25 00:00, 1222.90/25-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1150.00/19-Sep-25 00:00, 1291.80/23-May-25 00:00, 1518.10/03-Jan-25 00:00, , Bottom Points : 804.00/20-Jan-26 00:00, 932.40/14-Aug-25 00:00, 1050.30/28-Feb-25 00:00, 1222.90/25-Oct-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :1507.40/31-Dec-24 00:00, 1518.80/30-Apr-24 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :1507.40/31-Dec-24 00:00, 1518.80/30-Apr-24 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :1507.40/31-Dec-24 00:00, 1518.80/30-Apr-24 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 34.25/31-Mar-20 00:00, 35.35/29-Feb-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1518.80/30-Apr-24 00:00, 258.15/30-Sep-21 00:00, 188.00/28-Feb-18 00:00, , Bottom Points : 804.00/20-Jan-26 00:00, 198.50/31-May-22 00:00, 34.25/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1518.80/30-Apr-24 00:00, 258.15/30-Sep-21 00:00, 86.40/31-Jan-20 00:00, , Bottom Points : 804.00/20-Jan-26 00:00, 198.50/31-May-22 00:00, 34.25/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1100.90/31-Oct-25 00:00, 1257.10/28-Mar-25 00:00, 1507.40/31-Dec-24 00:00, , Bottom Points : 804.00/20-Jan-26 00:00, 1050.30/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Action Construction Equipment Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 20_Jan_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 20_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 16_Jan_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 16_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 13_Jan_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 19_Dec_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 08_Jan_2026 |
| Spinning Top | Daily | Consolidation Patterns | 08_Jan_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 05_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 |
| Three Outside Up | Weekly | Bullish Three Day Candlestick Patterns | 24_Oct_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 17_Oct_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 30_Dec_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 30_Sep_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 24_Dec_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_May_2024 |
| Doji | Daily | Consolidation Patterns | 19_Dec_2025 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 17_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Feb_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 16_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Rising Three Methods | Daily | Bullish Multi Day Candlestick Patterns | 15_Dec_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 01_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 18_Jul_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 10_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 |
Historical Heikin Ashi Chart Pattern of Action Construction Equipment Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Action Construction Equipment Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Action Construction Equipment Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Jan-26 | 830.00 | 830.10 | 801.00 | 804.00 | 281 K | 29.10 | 3.63% | 858.07 | 858.07 | 801.00 | 816.28 |
| 19-Jan-26 | 848.00 | 848.00 | 830.00 | 831.75 | 179 K | 18.00 | 2.17% | 876.70 | 876.70 | 830.00 | 839.44 |
| 16-Jan-26 | 874.20 | 874.40 | 845.00 | 848.15 | 276 K | 29.40 | 3.48% | 892.96 | 892.96 | 845.00 | 860.44 |
| 14-Jan-26 | 888.10 | 890.95 | 872.00 | 874.55 | 160 K | 18.95 | 2.17% | 904.53 | 904.53 | 872.00 | 881.40 |
| 13-Jan-26 | 891.00 | 912.00 | 882.60 | 886.45 | 134 K | 29.40 | 3.33% | 916.04 | 916.04 | 882.60 | 893.01 |
| 12-Jan-26 | 915.80 | 919.90 | 876.15 | 888.85 | 257 K | 43.75 | 4.99% | 931.90 | 931.90 | 876.15 | 900.18 |
| 09-Jan-26 | 935.00 | 937.50 | 910.10 | 913.20 | 238 K | 27.40 | 3.01% | 939.85 | 939.85 | 910.10 | 923.95 |
| 08-Jan-26 | 935.90 | 948.95 | 926.00 | 933.90 | 211 K | 22.95 | 2.48% | 943.51 | 948.95 | 926.00 | 936.19 |
| 07-Jan-26 | 936.00 | 940.00 | 925.50 | 931.75 | 130 K | 14.50 | 1.57% | 953.71 | 953.71 | 925.50 | 933.31 |
| 06-Jan-26 | 959.90 | 959.90 | 934.10 | 937.00 | 152 K | 25.80 | 2.76% | 959.70 | 959.90 | 934.10 | 947.72 |
| 05-Jan-26 | 979.00 | 981.40 | 951.00 | 952.45 | 171 K | 30.40 | 3.20% | 953.44 | 981.40 | 951.00 | 965.96 |
| 02-Jan-26 | 948.40 | 981.00 | 940.55 | 976.80 | 267 K | 40.45 | 4.30% | 945.20 | 981.00 | 940.55 | 961.69 |
| 01-Jan-26 | 954.00 | 957.00 | 941.45 | 943.95 | 56964 | 15.55 | 1.65% | 941.30 | 957.00 | 941.30 | 949.10 |
| 31-Dec-25 | 931.05 | 957.95 | 926.30 | 946.65 | 140 K | 31.65 | 3.42% | 942.11 | 957.95 | 926.30 | 940.49 |
| 30-Dec-25 | 937.90 | 948.40 | 922.30 | 925.25 | 215 K | 26.10 | 2.83% | 950.76 | 950.76 | 922.30 | 933.46 |
| 29-Dec-25 | 955.00 | 955.00 | 930.10 | 933.75 | 133 K | 24.90 | 2.68% | 958.06 | 958.06 | 930.10 | 943.46 |
| 26-Dec-25 | 960.60 | 960.70 | 948.10 | 951.20 | 92012 | 12.60 | 1.33% | 960.97 | 960.97 | 948.10 | 955.15 |
| 24-Dec-25 | 970.70 | 981.40 | 959.00 | 960.70 | 98759 | 22.40 | 2.34% | 953.98 | 981.40 | 953.98 | 967.95 |
| 23-Dec-25 | 961.00 | 981.75 | 952.80 | 973.75 | 323 K | 28.95 | 3.04% | 940.64 | 981.75 | 940.64 | 967.33 |
| 22-Dec-25 | 931.95 | 958.90 | 929.60 | 954.95 | 166 K | 29.30 | 3.15% | 937.42 | 958.90 | 929.60 | 943.85 |
Weekly OHLCV & Heikin Ashi values of Action Construction Equipment Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Jan-26 | 23-Jan-26 | 848.00 | 848.00 | 801.00 | 804.00 | 460 K | 47.00 | 5.87% | 916.48 | 916.48 | 801.00 | 825.25 |
| 12-Jan-26 | 16-Jan-26 | 915.80 | 919.90 | 845.00 | 848.15 | 829 K | 74.90 | 8.86% | 950.75 | 950.75 | 845.00 | 882.21 |
| 05-Jan-26 | 09-Jan-26 | 979.00 | 981.40 | 910.10 | 913.20 | 904 K | 71.30 | 7.83% | 955.58 | 981.40 | 910.10 | 945.92 |
| 29-Dec-25 | 02-Jan-26 | 955.00 | 981.00 | 922.30 | 976.80 | 813 K | 58.70 | 6.36% | 952.39 | 981.00 | 922.30 | 958.78 |
| 22-Dec-25 | 26-Dec-25 | 931.95 | 981.75 | 929.60 | 951.20 | 680 K | 52.15 | 5.61% | 956.16 | 981.75 | 929.60 | 948.62 |
| 15-Dec-25 | 19-Dec-25 | 935.00 | 1009.50 | 920.85 | 927.50 | 2149 K | 88.65 | 9.63% | 964.11 | 1009.50 | 920.85 | 948.21 |
| 08-Dec-25 | 12-Dec-25 | 962.25 | 965.20 | 909.00 | 933.75 | 774 K | 56.20 | 6.18% | 985.67 | 985.67 | 909.00 | 942.55 |
| 01-Dec-25 | 05-Dec-25 | 995.70 | 997.80 | 960.00 | 962.25 | 393 K | 37.80 | 3.94% | 992.40 | 997.80 | 960.00 | 978.94 |
| 24-Nov-25 | 28-Nov-25 | 961.90 | 1005.00 | 958.60 | 992.80 | 950 K | 46.40 | 4.84% | 1005.23 | 1005.23 | 958.60 | 979.58 |
| 17-Nov-25 | 21-Nov-25 | 983.50 | 992.10 | 957.00 | 960.40 | 553 K | 35.10 | 3.67% | 1037.21 | 1037.21 | 957.00 | 973.25 |
| 10-Nov-25 | 14-Nov-25 | 1015.00 | 1019.70 | 959.30 | 983.50 | 748 K | 60.40 | 6.30% | 1080.05 | 1080.05 | 959.30 | 994.38 |
| 03-Nov-25 | 07-Nov-25 | 1102.00 | 1110.60 | 1015.00 | 1022.00 | 669 K | 95.60 | 9.42% | 1097.69 | 1110.60 | 1015.00 | 1062.40 |
| 27-Oct-25 | 31-Oct-25 | 1109.50 | 1124.90 | 1078.00 | 1100.90 | 746 K | 46.90 | 4.35% | 1092.06 | 1124.90 | 1078.00 | 1103.32 |
| 20-Oct-25 | 24-Oct-25 | 1086.40 | 1125.00 | 1085.20 | 1110.10 | 568 K | 39.80 | 3.67% | 1082.44 | 1125.00 | 1082.44 | 1101.67 |
| 13-Oct-25 | 17-Oct-25 | 1066.90 | 1101.40 | 1061.00 | 1086.40 | 818 K | 40.40 | 3.81% | 1085.96 | 1101.40 | 1061.00 | 1078.93 |
| 06-Oct-25 | 10-Oct-25 | 1078.00 | 1097.70 | 1064.00 | 1069.00 | 583 K | 33.70 | 3.17% | 1094.74 | 1097.70 | 1064.00 | 1077.18 |
| 29-Sep-25 | 03-Oct-25 | 1081.00 | 1104.40 | 1049.00 | 1076.80 | 597 K | 55.40 | 5.28% | 1111.67 | 1111.67 | 1049.00 | 1077.80 |
| 22-Sep-25 | 26-Sep-25 | 1150.10 | 1167.00 | 1075.50 | 1080.10 | 1067 K | 91.50 | 8.51% | 1105.17 | 1167.00 | 1075.50 | 1118.18 |
| 15-Sep-25 | 19-Sep-25 | 1122.00 | 1170.00 | 1109.00 | 1150.00 | 1516 K | 61.00 | 5.50% | 1072.59 | 1170.00 | 1072.59 | 1137.75 |
| 08-Sep-25 | 12-Sep-25 | 1059.20 | 1158.50 | 1056.60 | 1118.90 | 6595 K | 101.90 | 9.64% | 1046.88 | 1158.50 | 1046.88 | 1098.30 |
Monthly OHLCV & Heikin Ashi values of Action Construction Equipment Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 954.00 | 981.40 | 801.00 | 804.00 | 2518 K | 180.40 | 22.52% | 1016.85 | 1016.85 | 801.00 | 885.10 |
| 01-Dec-25 | 31-Dec-25 | 995.70 | 1009.50 | 909.00 | 946.65 | 4487 K | 100.50 | 11.06% | 1068.48 | 1068.48 | 909.00 | 965.21 |
| 01-Nov-25 | 30-Nov-25 | 1102.00 | 1110.60 | 957.00 | 992.80 | 2921 K | 153.60 | 16.05% | 1096.36 | 1110.60 | 957.00 | 1040.60 |
| 01-Oct-25 | 31-Oct-25 | 1067.00 | 1125.00 | 1049.00 | 1100.90 | 3018 K | 76.00 | 7.24% | 1107.25 | 1125.00 | 1049.00 | 1085.47 |
| 01-Sep-25 | 30-Sep-25 | 1060.30 | 1170.00 | 1040.00 | 1072.60 | 11063 K | 130.00 | 12.50% | 1128.78 | 1170.00 | 1040.00 | 1085.72 |
| 01-Aug-25 | 31-Aug-25 | 1132.00 | 1141.00 | 930.00 | 1053.50 | 18455 K | 211.00 | 22.69% | 1193.44 | 1193.44 | 930.00 | 1064.12 |
| 01-Jul-25 | 31-Jul-25 | 1218.60 | 1227.80 | 1077.70 | 1132.50 | 3034 K | 150.10 | 13.93% | 1222.72 | 1227.80 | 1077.70 | 1164.15 |
| 01-Jun-25 | 30-Jun-25 | 1253.60 | 1277.00 | 1156.90 | 1218.60 | 3758 K | 120.10 | 10.38% | 1218.92 | 1277.00 | 1156.90 | 1226.53 |
| 01-May-25 | 31-May-25 | 1175.00 | 1389.00 | 1140.00 | 1248.70 | 8320 K | 249.00 | 21.84% | 1199.66 | 1389.00 | 1140.00 | 1238.18 |
| 01-Apr-25 | 30-Apr-25 | 1254.00 | 1302.00 | 1060.05 | 1168.50 | 3114 K | 241.95 | 22.82% | 1203.18 | 1302.00 | 1060.05 | 1196.14 |
| 01-Mar-25 | 31-Mar-25 | 1052.55 | 1294.35 | 917.45 | 1257.10 | 7610 K | 376.90 | 41.08% | 1276.01 | 1294.35 | 917.45 | 1130.36 |
| 01-Feb-25 | 28-Feb-25 | 1287.95 | 1319.85 | 1042.05 | 1050.30 | 5512 K | 277.80 | 26.66% | 1376.97 | 1376.97 | 1042.05 | 1175.04 |
| 01-Jan-25 | 31-Jan-25 | 1506.00 | 1600.00 | 1163.40 | 1288.00 | 6866 K | 436.60 | 37.53% | 1364.60 | 1600.00 | 1163.40 | 1389.35 |
| 01-Dec-24 | 31-Dec-24 | 1288.50 | 1542.00 | 1268.95 | 1507.40 | 12021 K | 273.05 | 21.52% | 1327.48 | 1542.00 | 1268.95 | 1401.71 |
| 01-Nov-24 | 30-Nov-24 | 1349.15 | 1406.00 | 1186.30 | 1308.10 | 4045 K | 219.70 | 18.52% | 1342.57 | 1406.00 | 1186.30 | 1312.39 |
| 01-Oct-24 | 31-Oct-24 | 1396.05 | 1437.05 | 1115.50 | 1347.20 | 9289 K | 321.55 | 28.83% | 1361.20 | 1437.05 | 1115.50 | 1323.95 |
| 01-Sep-24 | 30-Sep-24 | 1294.60 | 1464.90 | 1225.05 | 1388.75 | 8100 K | 239.85 | 19.58% | 1379.07 | 1464.90 | 1225.05 | 1343.32 |
| 01-Aug-24 | 31-Aug-24 | 1385.10 | 1392.10 | 1227.55 | 1290.95 | 5835 K | 164.55 | 13.40% | 1434.21 | 1434.21 | 1227.55 | 1323.93 |
| 01-Jul-24 | 31-Jul-24 | 1480.00 | 1603.00 | 1335.00 | 1393.40 | 9427 K | 268.00 | 20.07% | 1415.57 | 1603.00 | 1335.00 | 1452.85 |
| 01-Jun-24 | 30-Jun-24 | 1500.00 | 1560.00 | 1181.00 | 1486.90 | 11065 K | 379.00 | 32.09% | 1399.17 | 1560.00 | 1181.00 | 1431.97 |
Quarterly OHLCV & Heikin Ashi values of Action Construction Equipment Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 954.00 | 981.40 | 801.00 | 804.00 | 2518 K | 180.40 | 22.52% | 1104.32 | 1104.32 | 801.00 | 885.10 | ||
| 1067.00 | 1125.00 | 909.00 | 946.65 | 10427 K | 216.00 | 23.76% | 1196.72 | 1196.72 | 909.00 | 1011.91 | ||
| 1218.60 | 1227.80 | 930.00 | 1072.60 | 32554 K | 297.80 | 32.02% | 1281.20 | 1281.20 | 930.00 | 1112.25 | ||
| 1254.00 | 1389.00 | 1060.05 | 1218.60 | 15194 K | 328.95 | 31.03% | 1331.98 | 1389.00 | 1060.05 | 1230.41 | ||
| 1506.00 | 1600.00 | 917.45 | 1257.10 | 19989 K | 682.55 | 74.40% | 1343.82 | 1600.00 | 917.45 | 1320.14 | ||
| 1396.05 | 1542.00 | 1115.50 | 1507.40 | 25357 K | 426.50 | 38.23% | 1297.40 | 1542.00 | 1115.50 | 1390.24 | ||
| 1480.00 | 1603.00 | 1225.05 | 1388.75 | 23363 K | 377.95 | 30.85% | 1170.61 | 1603.00 | 1170.61 | 1424.20 | ||
| 1440.05 | 1695.00 | 1181.00 | 1486.90 | 30793 K | 514.00 | 43.52% | 890.48 | 1695.00 | 890.48 | 1450.74 | ||
| 834.00 | 1489.40 | 834.00 | 1426.65 | 31754 K | 655.40 | 78.59% | 634.95 | 1489.40 | 634.95 | 1146.01 | ||
| 688.50 | 895.00 | 657.30 | 829.15 | 17307 K | 237.70 | 36.16% | 502.41 | 895.00 | 502.41 | 767.49 | ||
| 492.90 | 821.00 | 482.30 | 688.50 | 34148 K | 338.70 | 70.23% | 383.65 | 821.00 | 383.65 | 621.17 | ||
| 414.50 | 516.30 | 398.30 | 490.10 | 26154 K | 118.00 | 29.63% | 312.51 | 516.30 | 312.51 | 454.80 | ||
| 305.70 | 409.90 | 304.00 | 406.90 | 38608 K | 105.90 | 34.84% | 268.39 | 409.90 | 268.39 | 356.62 | ||
| 277.35 | 354.70 | 265.30 | 303.85 | 41572 K | 89.40 | 33.70% | 236.48 | 354.70 | 236.48 | 300.30 | ||
| 206.00 | 319.80 | 206.00 | 275.15 | 42614 K | 113.80 | 55.24% | 221.22 | 319.80 | 206.00 | 251.74 | ||
| 240.50 | 253.60 | 175.00 | 208.00 | 25551 K | 78.60 | 44.91% | 223.17 | 253.60 | 175.00 | 219.27 | ||
| 223.25 | 248.80 | 198.35 | 240.50 | 25096 K | 50.45 | 25.43% | 218.61 | 248.80 | 198.35 | 227.73 | ||
| 258.15 | 276.75 | 199.00 | 222.30 | 35225 K | 77.75 | 39.07% | 198.18 | 276.75 | 198.18 | 239.05 | ||
| 228.30 | 291.75 | 192.05 | 258.15 | 79166 K | 99.70 | 51.91% | 153.79 | 291.75 | 153.79 | 242.56 | ||
| 158.00 | 247.70 | 139.45 | 225.60 | 47744 K | 108.25 | 77.63% | 114.89 | 247.70 | 114.89 | 192.69 |