Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Action Construction Equipment Ltd. (ACE)
Latest Candlestick / Heikin Ashi patterns of Action Construction Equipment Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Action Construction Equipment Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :1253.90/23-Sep-26 00:00, 1184.80/18-Aug-26 00:00, 1024.00/30-Jun-26 00:00, 947.25/08-May-26 00:00, , Bottom Points : 1090.90/02-Sep-26 00:00, 867.10/03-Jun-26 00:00, 748.95/30-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1253.90/23-Sep-26 00:00, 1024.00/30-Jun-26 00:00, 947.25/08-May-26 00:00, , Bottom Points : 964.40/14-Jul-26 00:00, 867.10/03-Jun-26 00:00, 748.95/30-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1253.90/23-Sep-26 00:00, 947.25/08-May-26 00:00, , Bottom Points : 867.10/03-Jun-26 00:00, 748.95/30-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1090.90/02-Sep-26 00:00, 1073.30/11-Aug-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1253.90/23-Sep-26 00:00, 1184.80/18-Aug-26 00:00, 1024.00/30-Jun-26 00:00, 906.25/27-May-26 00:00, , Bottom Points : 1090.90/02-Sep-26 00:00, 964.40/14-Jul-26 00:00, 867.10/03-Jun-26 00:00, 748.95/30-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1090.90/02-Sep-26 00:00, 1073.30/11-Aug-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 979.00/23-Jul-26 00:00, 964.40/14-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1090.90/02-Sep-26 00:00, 1073.30/11-Aug-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1253.90/23-Sep-26 00:00, 1184.80/18-Aug-26 00:00, 1137.80/05-Aug-26 00:00, 1024.00/30-Jun-26 00:00, 906.25/27-May-26 00:00, , Bottom Points : 979.00/23-Jul-26 00:00, 867.10/03-Jun-26 00:00, 748.95/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1253.90/23-Sep-26 00:00, 1184.80/18-Aug-26 00:00, 1024.00/30-Jun-26 00:00, 906.25/27-May-26 00:00, , Bottom Points : 1090.90/02-Sep-26 00:00, 979.00/23-Jul-26 00:00, 867.10/03-Jun-26 00:00, 748.95/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1253.90/23-Sep-26 00:00, 1145.50/03-Sep-26 00:00, , Bottom Points : 1226.60/25-Sep-26 00:00, 1121.20/10-Sep-26 00:00, 1090.90/02-Sep-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1253.90/23-Sep-26 00:00, 1184.80/18-Aug-26 00:00, 1137.80/05-Aug-26 00:00, 1024.00/30-Jun-26 00:00, , Bottom Points : 1090.90/02-Sep-26 00:00, 964.40/14-Jul-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 780.70/27-Mar-26 00:00, 791.35/23-Jan-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 780.70/27-Mar-26 00:00, 791.35/23-Jan-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1229.20/18-Sep-26 00:00, 1094.30/07-Aug-26 00:00, 989.90/03-Jul-26 00:00, 947.25/08-May-26 00:00, 919.45/06-Feb-26 00:00, , Bottom Points : 1125.40/04-Sep-26 00:00, 987.40/17-Jul-26 00:00, 881.90/22-May-26 00:00, 780.70/27-Mar-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1229.20/18-Sep-26 00:00, 1518.10/03-Jan-25 00:00, , Bottom Points : 780.70/27-Mar-26 00:00, 932.40/14-Aug-25 00:00, 1050.30/28-Feb-25 00:00, 1222.90/25-Oct-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1229.20/18-Sep-26 00:00, 1518.10/03-Jan-25 00:00, , Bottom Points : 780.70/27-Mar-26 00:00, 1050.30/28-Feb-25 00:00, 1222.90/25-Oct-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1229.20/18-Sep-26 00:00, 1291.80/23-May-25 00:00, 1518.10/03-Jan-25 00:00, , Bottom Points : 780.70/27-Mar-26 00:00, 932.40/14-Aug-25 00:00, 1050.30/28-Feb-25 00:00, |
| Monthly | Long Term Resistance Line, Top Points :1507.40/31-Dec-24 00:00, 1518.80/30-Apr-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1518.80/30-Apr-24 00:00, 188.00/28-Feb-18 00:00, 49.30/31-Jul-15 00:00, , Bottom Points : 748.95/30-Mar-26 00:00, 198.50/31-May-22 00:00, 34.25/31-Mar-20 00:00, 8.10/30-Aug-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1518.80/30-Apr-24 00:00, 188.00/28-Feb-18 00:00, 49.30/31-Jul-15 00:00, , Bottom Points : 34.25/31-Mar-20 00:00, 8.10/30-Aug-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1518.80/30-Apr-24 00:00, 188.00/28-Feb-18 00:00, 65.25/31-Aug-10 00:00, , Bottom Points : 34.25/31-Mar-20 00:00, 8.10/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1518.80/30-Apr-24 00:00, 258.15/30-Sep-21 00:00, 114.60/29-Mar-19 00:00, , Bottom Points : 748.95/30-Mar-26 00:00, 198.50/31-May-22 00:00, 34.25/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Action Construction Equipment Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 11_Sep_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 22_Sep_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Aug_2026 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 28_Aug_2026 | ||
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 28_Aug_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_May_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Aug_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 17_Sep_2026 | ||
| Three Outside Up | Daily | Bullish Three Day Candlestick Patterns | 17_Sep_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 07_Aug_2026 | ||
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 16_Sep_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 | ||
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 11_Sep_2026 | ||
| Doji | Weekly | Consolidation Patterns | 17_Jul_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 17_Jul_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 09_Sep_2026 | ||
| Doji | Weekly | Consolidation Patterns | 10_Jul_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 10_Jul_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 08_Sep_2026 | ||
| Doji | Daily | Consolidation Patterns | 08_Sep_2026 | ||
| Doji | Weekly | Consolidation Patterns | 03_Jul_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 08_Sep_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 25_Jun_2026 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 25_Jun_2026 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 04_Sep_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 03_Sep_2026 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 05_Jun_2026 | ||
| Doji | Weekly | Consolidation Patterns | 29_May_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 31_Aug_2026 | ||
| Doji | Weekly | Consolidation Patterns | 22_May_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 22_May_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 28_Aug_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Doji | Daily | Consolidation Patterns | 28_Aug_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 28_Aug_2026 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 27_Aug_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 26_Aug_2026 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 24_Apr_2026 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 24_Aug_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 | ||
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 21_Aug_2026 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 30_Sep_2024 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 18_Aug_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Action Construction Equipment Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Action Construction Equipment Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 25_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 25_Sep_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 18_Sep_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 18_Sep_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 18_Sep_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Sep_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Sep_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 10_Sep_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Sep_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 09_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 08_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Sep_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Action Construction Equipment Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Action Construction Equipment Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Sep-26 | 1242.00 | 1250.00 | 1212.10 | 1226.60 | 184 K | 37.90 | 3.13% | 1241.06 | 1250.00 | 1212.10 | 1232.68 |
| 24-Sep-26 | 1250.00 | 1254.40 | 1234.00 | 1241.00 | 270 K | 20.40 | 1.65% | 1237.27 | 1254.40 | 1234.00 | 1244.85 |
| 23-Sep-26 | 1242.10 | 1259.10 | 1225.00 | 1253.90 | 259 K | 34.10 | 2.78% | 1229.51 | 1259.10 | 1225.00 | 1245.03 |
| 22-Sep-26 | 1240.20 | 1263.10 | 1235.10 | 1241.90 | 237 K | 28.00 | 2.27% | 1213.95 | 1263.10 | 1213.95 | 1245.07 |
| 21-Sep-26 | 1243.00 | 1268.00 | 1220.50 | 1230.40 | 604 K | 47.50 | 3.89% | 1187.42 | 1268.00 | 1187.42 | 1240.47 |
| 18-Sep-26 | 1212.30 | 1241.50 | 1202.00 | 1229.20 | 881 K | 39.50 | 3.29% | 1153.59 | 1241.50 | 1153.59 | 1221.25 |
| 17-Sep-26 | 1149.70 | 1213.20 | 1141.00 | 1205.60 | 685 K | 72.20 | 6.33% | 1129.81 | 1213.20 | 1129.81 | 1177.38 |
| 16-Sep-26 | 1130.00 | 1158.00 | 1102.00 | 1149.70 | 425 K | 56.00 | 5.08% | 1124.69 | 1158.00 | 1102.00 | 1134.93 |
| 15-Sep-26 | 1135.00 | 1141.50 | 1105.00 | 1132.10 | 332 K | 36.50 | 3.30% | 1120.99 | 1141.50 | 1105.00 | 1128.40 |
| 11-Sep-26 | 1110.00 | 1134.00 | 1086.10 | 1129.00 | 299 K | 47.90 | 4.41% | 1127.20 | 1134.00 | 1086.10 | 1114.78 |
| 10-Sep-26 | 1132.00 | 1137.50 | 1112.40 | 1121.20 | 182 K | 25.10 | 2.26% | 1128.62 | 1137.50 | 1112.40 | 1125.77 |
| 09-Sep-26 | 1122.00 | 1163.00 | 1120.00 | 1127.00 | 559 K | 43.00 | 3.84% | 1124.24 | 1163.00 | 1120.00 | 1133.00 |
| 08-Sep-26 | 1122.20 | 1148.00 | 1105.00 | 1121.20 | 238 K | 43.00 | 3.89% | 1124.39 | 1148.00 | 1105.00 | 1124.10 |
| 07-Sep-26 | 1125.40 | 1131.00 | 1111.00 | 1113.20 | 109 K | 20.00 | 1.80% | 1128.63 | 1131.00 | 1111.00 | 1120.15 |
| 04-Sep-26 | 1148.40 | 1189.00 | 1117.10 | 1125.40 | 557 K | 71.90 | 6.44% | 1112.28 | 1189.00 | 1112.28 | 1144.97 |
| 03-Sep-26 | 1091.00 | 1155.00 | 1088.50 | 1145.50 | 330 K | 66.50 | 6.11% | 1104.56 | 1155.00 | 1088.50 | 1120.00 |
| 02-Sep-26 | 1087.00 | 1099.90 | 1073.80 | 1090.90 | 159 K | 26.10 | 2.43% | 1121.22 | 1121.22 | 1073.80 | 1087.90 |
| 01-Sep-26 | 1110.90 | 1121.90 | 1085.90 | 1093.80 | 183 K | 36.00 | 3.32% | 1139.31 | 1139.31 | 1085.90 | 1103.12 |
| 31-Aug-26 | 1149.00 | 1152.90 | 1100.70 | 1110.50 | 325 K | 52.20 | 4.74% | 1150.34 | 1152.90 | 1100.70 | 1128.27 |
| 28-Aug-26 | 1141.20 | 1154.10 | 1132.00 | 1140.60 | 146 K | 22.10 | 1.95% | 1158.71 | 1158.71 | 1132.00 | 1141.97 |
Weekly OHLCV & Heikin Ashi values of Action Construction Equipment Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Sep-26 | 25-Sep-26 | 1243.00 | 1268.00 | 1212.10 | 1226.60 | 1556 K | 55.90 | 4.61% | 1153.58 | 1268.00 | 1153.58 | 1237.43 |
| 14-Sep-26 | 18-Sep-26 | 1135.00 | 1241.50 | 1102.00 | 1229.20 | 2325 K | 139.50 | 12.66% | 1130.24 | 1241.50 | 1102.00 | 1176.93 |
| 07-Sep-26 | 11-Sep-26 | 1125.40 | 1163.00 | 1086.10 | 1129.00 | 1388 K | 76.90 | 7.08% | 1134.61 | 1163.00 | 1086.10 | 1125.88 |
| 31-Aug-26 | 04-Sep-26 | 1149.00 | 1189.00 | 1073.80 | 1125.40 | 1556 K | 115.20 | 10.73% | 1134.93 | 1189.00 | 1073.80 | 1134.30 |
| 24-Aug-26 | 28-Aug-26 | 1192.00 | 1192.00 | 1128.20 | 1140.60 | 1110 K | 63.80 | 5.66% | 1106.66 | 1192.00 | 1106.66 | 1163.20 |
| 17-Aug-26 | 21-Aug-26 | 1085.00 | 1196.00 | 1081.70 | 1182.20 | 3243 K | 114.30 | 10.57% | 1077.09 | 1196.00 | 1077.09 | 1136.22 |
| 10-Aug-26 | 14-Aug-26 | 1094.30 | 1119.20 | 1062.30 | 1085.60 | 1301 K | 56.90 | 5.36% | 1063.82 | 1119.20 | 1062.30 | 1090.35 |
| 03-Aug-26 | 07-Aug-26 | 1072.00 | 1149.00 | 1071.40 | 1094.30 | 2449 K | 77.60 | 7.24% | 1030.97 | 1149.00 | 1030.97 | 1096.68 |
| 27-Jul-26 | 31-Jul-26 | 1050.00 | 1087.50 | 1032.60 | 1070.30 | 2290 K | 54.90 | 5.32% | 1001.84 | 1087.50 | 1001.84 | 1060.10 |
| 20-Jul-26 | 24-Jul-26 | 987.40 | 1081.80 | 957.80 | 1039.40 | 9547 K | 124.00 | 12.95% | 987.09 | 1081.80 | 957.80 | 1016.60 |
| 13-Jul-26 | 17-Jul-26 | 989.00 | 1018.70 | 962.00 | 987.40 | 1833 K | 56.70 | 5.89% | 984.90 | 1018.70 | 962.00 | 989.28 |
| 06-Jul-26 | 10-Jul-26 | 990.40 | 1016.90 | 962.40 | 989.00 | 1115 K | 54.50 | 5.66% | 980.12 | 1016.90 | 962.40 | 989.68 |
| 29-Jun-26 | 03-Jul-26 | 988.00 | 1037.90 | 978.80 | 989.90 | 1710 K | 59.10 | 6.04% | 961.59 | 1037.90 | 961.59 | 998.65 |
| 22-Jun-26 | 26-Jun-26 | 975.65 | 1047.00 | 975.65 | 988.10 | 2166 K | 71.35 | 7.31% | 926.58 | 1047.00 | 926.58 | 996.60 |
| 15-Jun-26 | 19-Jun-26 | 943.00 | 984.95 | 922.50 | 975.65 | 2607 K | 62.45 | 6.77% | 896.64 | 984.95 | 896.64 | 956.53 |
| 08-Jun-26 | 12-Jun-26 | 880.65 | 934.85 | 862.00 | 931.05 | 2146 K | 72.85 | 8.45% | 891.14 | 934.85 | 862.00 | 902.14 |
| 01-Jun-26 | 05-Jun-26 | 890.00 | 909.00 | 850.50 | 900.30 | 909 K | 58.50 | 6.88% | 894.84 | 909.00 | 850.50 | 887.45 |
| 25-May-26 | 29-May-26 | 886.50 | 926.25 | 879.00 | 884.95 | 1181 K | 47.25 | 5.38% | 895.50 | 926.25 | 879.00 | 894.17 |
| 18-May-26 | 22-May-26 | 883.05 | 903.85 | 856.10 | 881.90 | 1491 K | 47.75 | 5.58% | 909.77 | 909.77 | 856.10 | 881.22 |
| 11-May-26 | 15-May-26 | 946.90 | 946.90 | 872.20 | 888.25 | 1862 K | 74.70 | 8.56% | 905.98 | 946.90 | 872.20 | 913.56 |
Monthly OHLCV & Heikin Ashi values of Action Construction Equipment Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 1110.90 | 1268.00 | 1073.80 | 1226.60 | 6500 K | 194.20 | 18.09% | 1043.14 | 1268.00 | 1043.14 | 1169.82 |
| 01-Aug-26 | 31-Aug-26 | 1072.00 | 1196.00 | 1062.30 | 1110.50 | 8431 K | 133.70 | 12.59% | 976.08 | 1196.00 | 976.08 | 1110.20 |
| 01-Jul-26 | 31-Jul-26 | 1034.30 | 1087.50 | 957.80 | 1070.30 | 15753 K | 129.70 | 13.54% | 914.68 | 1087.50 | 914.68 | 1037.48 |
| 01-Jun-26 | 30-Jun-26 | 890.00 | 1047.00 | 850.50 | 1024.00 | 8573 K | 196.50 | 23.10% | 876.49 | 1047.00 | 850.50 | 952.88 |
| 01-May-26 | 31-May-26 | 896.10 | 966.75 | 845.55 | 884.95 | 10192 K | 121.20 | 14.33% | 854.65 | 966.75 | 845.55 | 898.34 |
| 01-Apr-26 | 30-Apr-26 | 778.00 | 954.80 | 763.95 | 887.65 | 7124 K | 190.85 | 24.98% | 863.20 | 954.80 | 763.95 | 846.10 |
| 01-Mar-26 | 31-Mar-26 | 844.70 | 902.00 | 745.10 | 748.95 | 4568 K | 156.90 | 21.06% | 916.21 | 916.21 | 745.10 | 810.19 |
| 01-Feb-26 | 28-Feb-26 | 855.00 | 940.00 | 836.10 | 884.70 | 4822 K | 103.90 | 12.43% | 953.47 | 953.47 | 836.10 | 878.95 |
| 01-Jan-26 | 31-Jan-26 | 954.00 | 981.40 | 775.45 | 849.50 | 4174 K | 205.95 | 26.56% | 1016.85 | 1016.85 | 775.45 | 890.09 |
| 01-Dec-25 | 31-Dec-25 | 995.70 | 1009.50 | 909.00 | 946.65 | 4487 K | 100.50 | 11.06% | 1068.48 | 1068.48 | 909.00 | 965.21 |
| 01-Nov-25 | 30-Nov-25 | 1102.00 | 1110.60 | 957.00 | 992.80 | 2921 K | 153.60 | 16.05% | 1096.36 | 1110.60 | 957.00 | 1040.60 |
| 01-Oct-25 | 31-Oct-25 | 1067.00 | 1125.00 | 1049.00 | 1100.90 | 3018 K | 76.00 | 7.24% | 1107.25 | 1125.00 | 1049.00 | 1085.47 |
| 01-Sep-25 | 30-Sep-25 | 1060.30 | 1170.00 | 1040.00 | 1072.60 | 11063 K | 130.00 | 12.50% | 1128.78 | 1170.00 | 1040.00 | 1085.72 |
| 01-Aug-25 | 31-Aug-25 | 1132.00 | 1141.00 | 930.00 | 1053.50 | 18455 K | 211.00 | 22.69% | 1193.44 | 1193.44 | 930.00 | 1064.12 |
| 01-Jul-25 | 31-Jul-25 | 1218.60 | 1227.80 | 1077.70 | 1132.50 | 3034 K | 150.10 | 13.93% | 1222.72 | 1227.80 | 1077.70 | 1164.15 |
| 01-Jun-25 | 30-Jun-25 | 1253.60 | 1277.00 | 1156.90 | 1218.60 | 3758 K | 120.10 | 10.38% | 1218.92 | 1277.00 | 1156.90 | 1226.53 |
| 01-May-25 | 31-May-25 | 1175.00 | 1389.00 | 1140.00 | 1248.70 | 8320 K | 249.00 | 21.84% | 1199.66 | 1389.00 | 1140.00 | 1238.18 |
| 01-Apr-25 | 30-Apr-25 | 1254.00 | 1302.00 | 1060.05 | 1168.50 | 3114 K | 241.95 | 22.82% | 1203.18 | 1302.00 | 1060.05 | 1196.14 |
| 01-Mar-25 | 31-Mar-25 | 1052.55 | 1294.35 | 917.45 | 1257.10 | 7610 K | 376.90 | 41.08% | 1276.01 | 1294.35 | 917.45 | 1130.36 |
| 01-Feb-25 | 28-Feb-25 | 1287.95 | 1319.85 | 1042.05 | 1050.30 | 5512 K | 277.80 | 26.66% | 1376.97 | 1376.97 | 1042.05 | 1175.04 |
Quarterly OHLCV & Heikin Ashi values of Action Construction Equipment Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1034.30 | 1268.00 | 957.80 | 1226.60 | 30685 K | 310.20 | 32.39% | 942.04 | 1268.00 | 942.04 | 1121.68 | ||
| 778.00 | 1047.00 | 763.95 | 1024.00 | 25890 K | 283.05 | 37.05% | 980.84 | 1047.00 | 763.95 | 903.24 | ||
| 954.00 | 981.40 | 745.10 | 748.95 | 13565 K | 236.30 | 31.71% | 1104.32 | 1104.32 | 745.10 | 857.36 | ||
| 1067.00 | 1125.00 | 909.00 | 946.65 | 10427 K | 216.00 | 23.76% | 1196.72 | 1196.72 | 909.00 | 1011.91 | ||
| 1218.60 | 1227.80 | 930.00 | 1072.60 | 32554 K | 297.80 | 32.02% | 1281.20 | 1281.20 | 930.00 | 1112.25 | ||
| 1254.00 | 1389.00 | 1060.05 | 1218.60 | 15194 K | 328.95 | 31.03% | 1331.98 | 1389.00 | 1060.05 | 1230.41 | ||
| 1506.00 | 1600.00 | 917.45 | 1257.10 | 19989 K | 682.55 | 74.40% | 1343.82 | 1600.00 | 917.45 | 1320.14 | ||
| 1396.05 | 1542.00 | 1115.50 | 1507.40 | 25357 K | 426.50 | 38.23% | 1297.40 | 1542.00 | 1115.50 | 1390.24 | ||
| 1480.00 | 1603.00 | 1225.05 | 1388.75 | 23363 K | 377.95 | 30.85% | 1170.61 | 1603.00 | 1170.61 | 1424.20 | ||
| 1440.05 | 1695.00 | 1181.00 | 1486.90 | 30793 K | 514.00 | 43.52% | 890.48 | 1695.00 | 890.48 | 1450.74 | ||
| 834.00 | 1489.40 | 834.00 | 1426.65 | 31754 K | 655.40 | 78.59% | 634.95 | 1489.40 | 634.95 | 1146.01 | ||
| 688.50 | 895.00 | 657.30 | 829.15 | 17307 K | 237.70 | 36.16% | 502.41 | 895.00 | 502.41 | 767.49 | ||
| 492.90 | 821.00 | 482.30 | 688.50 | 34148 K | 338.70 | 70.23% | 383.65 | 821.00 | 383.65 | 621.17 | ||
| 414.50 | 516.30 | 398.30 | 490.10 | 26154 K | 118.00 | 29.63% | 312.51 | 516.30 | 312.51 | 454.80 | ||
| 305.70 | 409.90 | 304.00 | 406.90 | 38608 K | 105.90 | 34.84% | 268.39 | 409.90 | 268.39 | 356.62 | ||
| 277.35 | 354.70 | 265.30 | 303.85 | 41572 K | 89.40 | 33.70% | 236.48 | 354.70 | 236.48 | 300.30 | ||
| 206.00 | 319.80 | 206.00 | 275.15 | 42614 K | 113.80 | 55.24% | 221.22 | 319.80 | 206.00 | 251.74 | ||
| 240.50 | 253.60 | 175.00 | 208.00 | 25551 K | 78.60 | 44.91% | 223.17 | 253.60 | 175.00 | 219.27 | ||
| 223.25 | 248.80 | 198.35 | 240.50 | 25096 K | 50.45 | 25.43% | 218.61 | 248.80 | 198.35 | 227.73 | ||
| 258.15 | 276.75 | 199.00 | 222.30 | 35225 K | 77.75 | 39.07% | 198.18 | 276.75 | 198.18 | 239.05 |