Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Aditya Birla Real Estate Limited (ABREL)
Latest Candlestick / Heikin Ashi patterns of Aditya Birla Real Estate Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Aditya Birla Real Estate Limited
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :1462.30/10-Feb-26 00:00, 1702.80/05-Jan-26 00:00, 1744.00/22-Dec-25 00:00, , Bottom Points : 1195.40/02-Feb-26 00:00, 1268.90/27-Jan-26 00:00, 1634.80/30-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1462.30/10-Feb-26 00:00, 1702.80/05-Jan-26 00:00, 1746.30/17-Dec-25 00:00, 1777.00/04-Dec-25 00:00, 1890.40/30-Oct-25 00:00, , Bottom Points : 1195.40/02-Feb-26 00:00, 1632.10/09-Dec-25 00:00, 1735.70/10-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1777.00/04-Dec-25 00:00, 1890.40/30-Oct-25 00:00, , Bottom Points : 1195.40/02-Feb-26 00:00, 1632.10/09-Dec-25 00:00, 1716.20/24-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1890.40/30-Oct-25 00:00, 2502.10/16-Jun-25 00:00, 3052.80/18-Oct-24 00:00, , Bottom Points : 1195.40/02-Feb-26 00:00, 1568.70/06-Oct-25 00:00, 1833.20/09-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1890.40/30-Oct-25 00:00, 1931.10/17-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1890.40/30-Oct-25 00:00, 1931.10/17-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1746.30/17-Dec-25 00:00, 1777.00/04-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1931.10/17-Sep-25 00:00, 2502.10/16-Jun-25 00:00, , Bottom Points : 1195.40/02-Feb-26 00:00, 1568.70/06-Oct-25 00:00, 1747.20/28-Aug-25 00:00, 1833.20/09-May-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1746.30/17-Dec-25 00:00, 1890.40/30-Oct-25 00:00, , Bottom Points : 1195.40/02-Feb-26 00:00, 1632.10/09-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1462.30/10-Feb-26 00:00, 1702.80/05-Jan-26 00:00, 1777.00/04-Dec-25 00:00, 1890.40/30-Oct-25 00:00, , Bottom Points : 1195.40/02-Feb-26 00:00, 1632.10/09-Dec-25 00:00, 1716.20/24-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1462.30/10-Feb-26 00:00, 1702.80/05-Jan-26 00:00, 1746.30/17-Dec-25 00:00, , Bottom Points : 1195.40/02-Feb-26 00:00, 1634.80/30-Dec-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :1876.70/31-Oct-25 00:00, 1886.70/19-Sep-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2454.50/13-Jun-25 00:00, 3052.80/18-Oct-24 00:00, , Bottom Points : 1266.40/30-Jan-26 00:00, 1775.30/13-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1876.70/31-Oct-25 00:00, 2454.50/13-Jun-25 00:00, , Bottom Points : 1266.40/30-Jan-26 00:00, 1619.20/03-Oct-25 00:00, 1786.40/11-Apr-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1773.60/28-Nov-25 00:00, 1876.70/31-Oct-25 00:00, 2454.50/13-Jun-25 00:00, , Bottom Points : 1266.40/30-Jan-26 00:00, 1619.20/03-Oct-25 00:00, 1750.20/29-Aug-25 00:00, 1833.20/09-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1886.70/19-Sep-25 00:00, 2454.50/13-Jun-25 00:00, , Bottom Points : 1266.40/30-Jan-26 00:00, 1619.20/03-Oct-25 00:00, 1750.20/29-Aug-25 00:00, 1833.20/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2454.50/13-Jun-25 00:00, 3052.80/18-Oct-24 00:00, , Bottom Points : 1266.40/30-Jan-26 00:00, 1619.20/03-Oct-25 00:00, 1775.30/13-Mar-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1876.70/31-Oct-25 00:00, 2454.50/13-Jun-25 00:00, 2848.10/06-Dec-24 00:00, 3052.80/18-Oct-24 00:00, , Bottom Points : 1266.40/30-Jan-26 00:00, 1619.20/03-Oct-25 00:00, 1775.30/13-Mar-25 00:00, 2130.70/16-Aug-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1886.70/19-Sep-25 00:00, 2454.50/13-Jun-25 00:00, 2848.10/06-Dec-24 00:00, , Bottom Points : 1266.40/30-Jan-26 00:00, 1619.20/03-Oct-25 00:00, 1775.30/13-Mar-25 00:00, 1878.70/24-Jan-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2850.05/30-Sep-24 00:00, 1437.40/29-Dec-17 00:00, 528.20/31-Dec-09 00:00, , Bottom Points : 608.00/28-Feb-23 00:00, 285.60/29-May-20 00:00, 217.10/30-Aug-13 00:00, 133.05/28-Nov-08 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2850.05/30-Sep-24 00:00, 936.80/30-Sep-21 00:00, , Bottom Points : 1266.40/30-Jan-26 00:00, 608.00/28-Feb-23 00:00, 285.60/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2850.05/30-Sep-24 00:00, 862.95/30-Aug-22 00:00, , Bottom Points : 1266.40/30-Jan-26 00:00, 608.00/28-Feb-23 00:00, 285.60/29-May-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1876.70/31-Oct-25 00:00, 2435.80/30-Jun-25 00:00, 2850.05/30-Sep-24 00:00, , Bottom Points : 1266.40/30-Jan-26 00:00, 1863.10/28-Feb-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2435.80/30-Jun-25 00:00, 2850.05/30-Sep-24 00:00, , Bottom Points : 1266.40/30-Jan-26 00:00, 1863.10/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Aditya Birla Real Estate Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Bullish Stick Sandwich | Weekly | Bullish Three Day Candlestick Patterns | 26_Dec_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 01_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 22_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 22_Jan_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 10_Oct_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 03_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 07_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 07_Jan_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 08_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 01_Aug_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 25_Jul_2025 |
Historical Heikin Ashi Chart Pattern of Aditya Birla Real Estate Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 21_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 14_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Aditya Birla Real Estate Limited | |||||
Daily OHLCV & Heikin Ashi values of Aditya Birla Real Estate Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Feb-26 | 1429.90 | 1475.00 | 1412.50 | 1462.30 | 236 K | 62.50 | 4.42% | 1343.47 | 1475.00 | 1343.47 | 1444.93 |
| 09-Feb-26 | 1352.00 | 1457.40 | 1349.10 | 1426.60 | 418 K | 108.30 | 8.03% | 1290.67 | 1457.40 | 1290.67 | 1396.28 |
| 06-Feb-26 | 1302.90 | 1382.70 | 1278.30 | 1351.90 | 641 K | 104.40 | 8.17% | 1252.38 | 1382.70 | 1252.38 | 1328.95 |
| 05-Feb-26 | 1219.90 | 1314.40 | 1201.10 | 1303.50 | 758 K | 113.30 | 9.43% | 1245.04 | 1314.40 | 1201.10 | 1259.72 |
| 04-Feb-26 | 1247.90 | 1274.00 | 1199.00 | 1218.80 | 430 K | 75.00 | 6.26% | 1255.15 | 1274.00 | 1199.00 | 1234.93 |
| 03-Feb-26 | 1269.70 | 1339.00 | 1211.00 | 1247.90 | 841 K | 128.00 | 10.57% | 1243.40 | 1339.00 | 1211.00 | 1266.90 |
| 02-Feb-26 | 1237.20 | 1246.30 | 1186.00 | 1195.40 | 342 K | 60.30 | 5.08% | 1270.58 | 1270.58 | 1186.00 | 1216.22 |
| 01-Feb-26 | 1279.70 | 1289.10 | 1222.20 | 1233.90 | 148 K | 66.90 | 5.47% | 1284.94 | 1289.10 | 1222.20 | 1256.22 |
| 30-Jan-26 | 1280.10 | 1304.90 | 1231.10 | 1266.40 | 274 K | 73.80 | 5.99% | 1299.25 | 1304.90 | 1231.10 | 1270.62 |
| 29-Jan-26 | 1295.50 | 1329.00 | 1268.10 | 1283.70 | 305 K | 60.90 | 4.80% | 1304.42 | 1329.00 | 1268.10 | 1294.07 |
| 28-Jan-26 | 1268.90 | 1323.70 | 1268.90 | 1305.80 | 225 K | 54.80 | 4.32% | 1317.01 | 1323.70 | 1268.90 | 1291.82 |
| 27-Jan-26 | 1297.30 | 1297.40 | 1256.10 | 1268.90 | 204 K | 41.30 | 3.29% | 1354.10 | 1354.10 | 1256.10 | 1279.93 |
| 23-Jan-26 | 1362.70 | 1362.70 | 1280.00 | 1288.60 | 240 K | 82.70 | 6.46% | 1384.69 | 1384.69 | 1280.00 | 1323.50 |
| 22-Jan-26 | 1347.00 | 1381.00 | 1333.50 | 1346.00 | 164 K | 47.50 | 3.56% | 1417.51 | 1417.51 | 1333.50 | 1351.88 |
| 21-Jan-26 | 1385.60 | 1390.90 | 1321.00 | 1347.00 | 399 K | 69.90 | 5.29% | 1473.89 | 1473.89 | 1321.00 | 1361.12 |
| 20-Jan-26 | 1475.00 | 1478.10 | 1359.20 | 1373.10 | 446 K | 118.90 | 8.75% | 1526.42 | 1526.42 | 1359.20 | 1421.35 |
| 19-Jan-26 | 1525.00 | 1526.50 | 1471.40 | 1481.10 | 116 K | 55.10 | 3.74% | 1551.85 | 1551.85 | 1471.40 | 1501.00 |
| 16-Jan-26 | 1535.20 | 1562.90 | 1522.00 | 1529.70 | 105 K | 40.90 | 2.69% | 1566.24 | 1566.24 | 1522.00 | 1537.45 |
| 14-Jan-26 | 1551.90 | 1565.90 | 1530.10 | 1532.70 | 87255 | 35.80 | 2.34% | 1587.34 | 1587.34 | 1530.10 | 1545.15 |
| 13-Jan-26 | 1569.30 | 1584.80 | 1542.00 | 1551.90 | 79001 | 42.80 | 2.78% | 1612.67 | 1612.67 | 1542.00 | 1562.00 |
Weekly OHLCV & Heikin Ashi values of Aditya Birla Real Estate Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Feb-26 | 13-Feb-26 | 1352.00 | 1475.00 | 1349.10 | 1462.30 | 655 K | 125.90 | 9.33% | 1348.45 | 1475.00 | 1348.45 | 1409.60 |
| 02-Feb-26 | 06-Feb-26 | 1279.70 | 1382.70 | 1186.00 | 1351.90 | 3163 K | 196.70 | 16.59% | 1396.82 | 1396.82 | 1186.00 | 1300.07 |
| 26-Jan-26 | 30-Jan-26 | 1297.30 | 1329.00 | 1231.10 | 1266.40 | 1009 K | 97.90 | 7.95% | 1512.69 | 1512.69 | 1231.10 | 1280.95 |
| 19-Jan-26 | 23-Jan-26 | 1525.00 | 1526.50 | 1280.00 | 1288.60 | 1366 K | 246.50 | 19.26% | 1620.35 | 1620.35 | 1280.00 | 1405.03 |
| 12-Jan-26 | 16-Jan-26 | 1617.10 | 1617.10 | 1522.00 | 1529.70 | 854 K | 95.10 | 6.25% | 1669.22 | 1669.22 | 1522.00 | 1571.48 |
| 05-Jan-26 | 09-Jan-26 | 1665.40 | 1708.60 | 1601.90 | 1621.00 | 382 K | 106.70 | 6.66% | 1689.21 | 1708.60 | 1601.90 | 1649.22 |
| 29-Dec-25 | 02-Jan-26 | 1675.00 | 1689.90 | 1612.40 | 1664.20 | 403 K | 77.50 | 4.81% | 1718.05 | 1718.05 | 1612.40 | 1660.38 |
| 22-Dec-25 | 26-Dec-25 | 1749.00 | 1756.00 | 1675.00 | 1681.60 | 230 K | 81.00 | 4.84% | 1720.70 | 1756.00 | 1675.00 | 1715.40 |
| 15-Dec-25 | 19-Dec-25 | 1674.00 | 1769.00 | 1664.40 | 1738.70 | 902 K | 104.60 | 6.28% | 1729.87 | 1769.00 | 1664.40 | 1711.52 |
| 08-Dec-25 | 12-Dec-25 | 1755.00 | 1755.00 | 1610.00 | 1674.00 | 1488 K | 145.00 | 9.01% | 1761.23 | 1761.23 | 1610.00 | 1698.50 |
| 01-Dec-25 | 05-Dec-25 | 1774.90 | 1839.00 | 1693.00 | 1750.30 | 1457 K | 146.00 | 8.62% | 1758.17 | 1839.00 | 1693.00 | 1764.30 |
| 24-Nov-25 | 28-Nov-25 | 1736.00 | 1793.70 | 1703.50 | 1773.60 | 830 K | 90.20 | 5.29% | 1764.64 | 1793.70 | 1703.50 | 1751.70 |
| 17-Nov-25 | 21-Nov-25 | 1744.60 | 1833.10 | 1721.10 | 1741.50 | 890 K | 112.00 | 6.51% | 1769.20 | 1833.10 | 1721.10 | 1760.07 |
| 10-Nov-25 | 14-Nov-25 | 1769.30 | 1817.60 | 1722.20 | 1744.60 | 438 K | 95.40 | 5.54% | 1774.97 | 1817.60 | 1722.20 | 1763.42 |
| 03-Nov-25 | 07-Nov-25 | 1876.70 | 1914.00 | 1761.60 | 1769.30 | 336 K | 152.40 | 8.65% | 1719.55 | 1914.00 | 1719.55 | 1830.40 |
| 27-Oct-25 | 31-Oct-25 | 1694.80 | 1898.90 | 1640.60 | 1876.70 | 2550 K | 258.30 | 15.74% | 1661.34 | 1898.90 | 1640.60 | 1777.75 |
| 20-Oct-25 | 24-Oct-25 | 1627.00 | 1699.00 | 1622.00 | 1682.40 | 664 K | 77.00 | 4.75% | 1665.08 | 1699.00 | 1622.00 | 1657.60 |
| 13-Oct-25 | 17-Oct-25 | 1627.70 | 1724.90 | 1588.00 | 1632.60 | 1452 K | 136.90 | 8.62% | 1686.86 | 1724.90 | 1588.00 | 1643.30 |
| 06-Oct-25 | 10-Oct-25 | 1635.10 | 1645.60 | 1562.60 | 1627.70 | 1763 K | 83.00 | 5.31% | 1755.98 | 1755.98 | 1562.60 | 1617.75 |
| 29-Sep-25 | 03-Oct-25 | 1756.80 | 1760.00 | 1611.30 | 1619.20 | 1018 K | 148.70 | 9.23% | 1825.13 | 1825.13 | 1611.30 | 1686.82 |
Monthly OHLCV & Heikin Ashi values of Aditya Birla Real Estate Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 1279.70 | 1475.00 | 1186.00 | 1462.30 | 3818 K | 289.00 | 24.37% | 1620.83 | 1620.83 | 1186.00 | 1350.75 |
| 01-Jan-26 | 31-Jan-26 | 1673.50 | 1708.60 | 1231.10 | 1266.40 | 3716 K | 477.50 | 38.79% | 1771.77 | 1771.77 | 1231.10 | 1469.90 |
| 01-Dec-25 | 31-Dec-25 | 1774.90 | 1839.00 | 1610.00 | 1674.80 | 4378 K | 229.00 | 14.22% | 1818.86 | 1839.00 | 1610.00 | 1724.68 |
| 01-Nov-25 | 30-Nov-25 | 1876.70 | 1914.00 | 1703.50 | 1773.60 | 2497 K | 210.50 | 12.36% | 1820.76 | 1914.00 | 1703.50 | 1816.95 |
| 01-Oct-25 | 31-Oct-25 | 1696.00 | 1898.90 | 1562.60 | 1876.70 | 7176 K | 336.30 | 21.52% | 1882.97 | 1898.90 | 1562.60 | 1758.55 |
| 01-Sep-25 | 30-Sep-25 | 1767.60 | 1965.30 | 1655.30 | 1689.40 | 2051 K | 310.00 | 18.73% | 1996.55 | 1996.55 | 1655.30 | 1769.40 |
| 01-Aug-25 | 31-Aug-25 | 1884.70 | 1947.60 | 1735.00 | 1750.20 | 2022 K | 212.60 | 12.25% | 2163.72 | 2163.72 | 1735.00 | 1829.38 |
| 01-Jul-25 | 31-Jul-25 | 2435.80 | 2460.50 | 1875.00 | 1884.70 | 3572 K | 585.50 | 31.23% | 2163.44 | 2460.50 | 1875.00 | 2164.00 |
| 01-Jun-25 | 30-Jun-25 | 2140.00 | 2537.90 | 2109.10 | 2435.80 | 6523 K | 428.80 | 20.33% | 2021.18 | 2537.90 | 2021.18 | 2305.70 |
| 01-May-25 | 31-May-25 | 1909.90 | 2308.50 | 1809.90 | 2178.20 | 2654 K | 498.60 | 27.55% | 1990.74 | 2308.50 | 1809.90 | 2051.62 |
| 01-Apr-25 | 30-Apr-25 | 2000.00 | 2036.75 | 1689.20 | 1917.70 | 4207 K | 347.55 | 20.57% | 2070.56 | 2070.56 | 1689.20 | 1910.91 |
| 01-Mar-25 | 31-Mar-25 | 1882.00 | 2090.00 | 1721.70 | 1959.90 | 6418 K | 368.30 | 21.39% | 2227.73 | 2227.73 | 1721.70 | 1913.40 |
| 01-Feb-25 | 28-Feb-25 | 2175.00 | 2292.75 | 1638.00 | 1863.10 | 3708 K | 654.75 | 39.97% | 2463.24 | 2463.24 | 1638.00 | 1992.21 |
| 01-Jan-25 | 31-Jan-25 | 2508.65 | 2552.00 | 1798.25 | 2153.35 | 5768 K | 753.75 | 41.92% | 2673.42 | 2673.42 | 1798.25 | 2253.06 |
| 01-Dec-24 | 31-Dec-24 | 2750.00 | 2980.00 | 2424.70 | 2508.65 | 3166 K | 555.30 | 22.90% | 2681.01 | 2980.00 | 2424.70 | 2665.84 |
| 01-Nov-24 | 30-Nov-24 | 2758.80 | 2925.00 | 2511.00 | 2752.80 | 3616 K | 414.00 | 16.49% | 2625.11 | 2925.00 | 2511.00 | 2736.90 |
| 01-Oct-24 | 31-Oct-24 | 2850.05 | 3140.00 | 2562.05 | 2742.80 | 7301 K | 577.95 | 22.56% | 2426.50 | 3140.00 | 2426.50 | 2823.72 |
| 01-Sep-24 | 30-Sep-24 | 2435.00 | 2936.45 | 2282.00 | 2850.05 | 15119 K | 654.45 | 28.68% | 2227.13 | 2936.45 | 2227.13 | 2625.88 |
| 01-Aug-24 | 31-Aug-24 | 2345.00 | 2525.00 | 2090.00 | 2389.25 | 9639 K | 435.00 | 20.81% | 2116.95 | 2525.00 | 2090.00 | 2337.31 |
| 01-Jul-24 | 31-Jul-24 | 2251.10 | 2420.00 | 2036.60 | 2335.50 | 9236 K | 383.40 | 18.83% | 1973.10 | 2420.00 | 1973.10 | 2260.80 |
Quarterly OHLCV & Heikin Ashi values of Aditya Birla Real Estate Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1673.50 | 1708.60 | 1186.00 | 1462.30 | 7535 K | 522.60 | 44.06% | 1926.95 | 1926.95 | 1186.00 | 1507.60 | ||
| 1696.00 | 1914.00 | 1562.60 | 1674.80 | 14052 K | 351.40 | 22.49% | 2142.05 | 2142.05 | 1562.60 | 1711.85 | ||
| 2435.80 | 2460.50 | 1655.30 | 1689.40 | 7646 K | 805.20 | 48.64% | 2223.86 | 2460.50 | 1655.30 | 2060.25 | ||
| 2000.00 | 2537.90 | 1689.20 | 2435.80 | 13385 K | 848.70 | 50.24% | 2281.99 | 2537.90 | 1689.20 | 2165.72 | ||
| 2508.65 | 2552.00 | 1638.00 | 1959.90 | 15896 K | 914.00 | 55.80% | 2399.33 | 2552.00 | 1638.00 | 2164.64 | ||
| 2850.05 | 3140.00 | 2424.70 | 2508.65 | 14085 K | 715.30 | 29.50% | 2067.82 | 3140.00 | 2067.82 | 2730.85 | ||
| 2251.10 | 2936.45 | 2036.60 | 2850.05 | 33996 K | 899.85 | 44.18% | 1617.09 | 2936.45 | 1617.09 | 2518.55 | ||
| 1660.00 | 2396.60 | 1630.15 | 2315.45 | 31290 K | 766.45 | 47.02% | 1233.63 | 2396.60 | 1233.63 | 2000.55 | ||
| 1231.25 | 1684.90 | 1209.60 | 1629.90 | 25182 K | 475.30 | 39.29% | 1028.34 | 1684.90 | 1028.34 | 1438.91 | ||
| 1125.55 | 1363.15 | 1046.45 | 1222.55 | 16391 K | 316.70 | 30.26% | 867.26 | 1363.15 | 867.26 | 1189.43 | ||
| 867.50 | 1140.00 | 842.00 | 1117.05 | 25169 K | 298.00 | 35.39% | 742.89 | 1140.00 | 742.89 | 991.64 | ||
| 641.40 | 873.85 | 634.60 | 861.50 | 16231 K | 239.25 | 37.70% | 732.94 | 873.85 | 634.60 | 752.84 | ||
| 710.00 | 736.95 | 588.00 | 634.00 | 8505 K | 148.95 | 25.33% | 798.64 | 798.64 | 588.00 | 667.24 | ||
| 812.00 | 883.90 | 665.00 | 716.55 | 8077 K | 218.90 | 32.92% | 827.92 | 883.90 | 665.00 | 769.36 | ||
| 808.00 | 943.90 | 777.05 | 810.70 | 13572 K | 166.85 | 21.47% | 820.93 | 943.90 | 777.05 | 834.91 | ||
| 851.25 | 949.90 | 685.70 | 805.70 | 19053 K | 264.20 | 38.53% | 818.72 | 949.90 | 685.70 | 823.14 | ||
| 911.00 | 1024.00 | 698.35 | 854.60 | 26158 K | 325.65 | 46.63% | 765.45 | 1024.00 | 698.35 | 871.99 | ||
| 930.00 | 1004.00 | 754.85 | 917.55 | 30387 K | 249.15 | 33.01% | 629.29 | 1004.00 | 629.29 | 901.60 | ||
| 619.00 | 969.00 | 610.10 | 936.80 | 64811 K | 358.90 | 58.83% | 474.86 | 969.00 | 474.86 | 783.73 | ||
| 467.00 | 623.10 | 432.80 | 615.20 | 48756 K | 190.30 | 43.97% | 415.20 | 623.10 | 415.20 | 534.52 |