Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Aditya Birla Real Estate Limited (ABREL)
Latest Candlestick / Heikin Ashi patterns of Aditya Birla Real Estate Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
Chart patterns of Aditya Birla Real Estate Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :1890.40/30-Oct-25 00:00, 1931.10/17-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1777.00/04-Dec-25 00:00, 1805.30/19-Nov-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :1890.40/30-Oct-25 00:00, 2502.10/16-Jun-25 00:00, , Bottom Points : 1632.10/09-Dec-25 00:00, 1568.70/06-Oct-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :1890.40/30-Oct-25 00:00, 1931.10/17-Sep-25 00:00, , Bottom Points : 1632.10/09-Dec-25 00:00, 1568.70/06-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1890.40/30-Oct-25 00:00, 1931.10/17-Sep-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1746.30/17-Dec-25 00:00, 1777.00/04-Dec-25 00:00, 1805.30/19-Nov-25 00:00, , Bottom Points : 1632.10/09-Dec-25 00:00, 1716.20/24-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1746.30/17-Dec-25 00:00, 1777.00/04-Dec-25 00:00, 1890.40/30-Oct-25 00:00, , Bottom Points : 1632.10/09-Dec-25 00:00, 1716.20/24-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1890.40/30-Oct-25 00:00, 2502.10/16-Jun-25 00:00, 3052.80/18-Oct-24 00:00, , Bottom Points : 1568.70/06-Oct-25 00:00, 1713.90/09-Apr-25 00:00, 1845.80/22-Jan-25 00:00, 2541.45/21-Nov-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1777.00/04-Dec-25 00:00, 1890.40/30-Oct-25 00:00, , Bottom Points : 1632.10/09-Dec-25 00:00, 1716.20/24-Nov-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :1876.70/31-Oct-25 00:00, 2454.50/13-Jun-25 00:00, , Bottom Points : 1674.00/12-Dec-25 00:00, 1619.20/03-Oct-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :1773.60/28-Nov-25 00:00, 1876.70/31-Oct-25 00:00, , Bottom Points : 1674.00/12-Dec-25 00:00, 1619.20/03-Oct-25 00:00, |
| Weekly | Short Term Ascending Triangle , Top Points :1876.70/31-Oct-25 00:00, 1886.70/19-Sep-25 00:00, , Bottom Points : 1674.00/12-Dec-25 00:00, 1619.20/03-Oct-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2454.50/13-Jun-25 00:00, 3052.80/18-Oct-24 00:00, , Bottom Points : 1619.20/03-Oct-25 00:00, 1775.30/13-Mar-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :1876.70/31-Oct-25 00:00, 1886.70/19-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1876.70/31-Oct-25 00:00, 2454.50/13-Jun-25 00:00, , Bottom Points : 1619.20/03-Oct-25 00:00, 1775.30/13-Mar-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1886.70/19-Sep-25 00:00, 2454.50/13-Jun-25 00:00, 2848.10/06-Dec-24 00:00, 3052.80/18-Oct-24 00:00, , Bottom Points : 1619.20/03-Oct-25 00:00, 1775.30/13-Mar-25 00:00, 2130.70/16-Aug-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1886.70/19-Sep-25 00:00, 2454.50/13-Jun-25 00:00, 3052.80/18-Oct-24 00:00, , Bottom Points : 1619.20/03-Oct-25 00:00, 1775.30/13-Mar-25 00:00, 2130.70/16-Aug-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1876.70/31-Oct-25 00:00, 2454.50/13-Jun-25 00:00, 3052.80/18-Oct-24 00:00, , Bottom Points : 1619.20/03-Oct-25 00:00, 1775.30/13-Mar-25 00:00, 2130.70/16-Aug-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2850.05/30-Sep-24 00:00, 936.80/30-Sep-21 00:00, , Bottom Points : 608.00/28-Feb-23 00:00, 285.60/29-May-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2850.05/30-Sep-24 00:00, 1437.40/29-Dec-17 00:00, 528.20/31-Dec-09 00:00, , Bottom Points : 608.00/28-Feb-23 00:00, 285.60/29-May-20 00:00, 217.10/30-Aug-13 00:00, 133.05/28-Nov-08 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2850.05/30-Sep-24 00:00, 936.80/30-Sep-21 00:00, , Bottom Points : 1689.40/30-Sep-25 00:00, 608.00/28-Feb-23 00:00, 285.60/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2850.05/30-Sep-24 00:00, 936.80/30-Sep-21 00:00, , Bottom Points : 1689.40/30-Sep-25 00:00, 608.00/28-Feb-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2435.80/30-Jun-25 00:00, 2850.05/30-Sep-24 00:00, , Bottom Points : 1689.40/30-Sep-25 00:00, 1863.10/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Aditya Birla Real Estate Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 22_Dec_2025 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 16_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 16_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 16_Dec_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Spinning Top | Daily | Consolidation Patterns | 11_Dec_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 10_Oct_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 09_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 03_Oct_2025 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 08_Dec_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 01_Dec_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 08_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 25_Jul_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 18_Jul_2025 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 11_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Doji | Weekly | Consolidation Patterns | 27_Jun_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 27_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 14_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 14_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
Historical Heikin Ashi Chart Pattern of Aditya Birla Real Estate Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 21_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Aditya Birla Real Estate Limited | |||||
Daily OHLCV & Heikin Ashi values of Aditya Birla Real Estate Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Dec-25 | 1716.80 | 1743.00 | 1691.20 | 1697.80 | 79125 | 51.80 | 3.06% | 1736.61 | 1743.00 | 1691.20 | 1712.20 |
| 23-Dec-25 | 1744.00 | 1750.50 | 1717.00 | 1722.20 | 68321 | 33.50 | 1.95% | 1739.80 | 1750.50 | 1717.00 | 1733.43 |
| 22-Dec-25 | 1749.00 | 1756.00 | 1742.00 | 1744.00 | 43567 | 14.00 | 0.804% | 1731.86 | 1756.00 | 1731.86 | 1747.75 |
| 19-Dec-25 | 1750.00 | 1769.00 | 1718.90 | 1738.70 | 133 K | 50.10 | 2.91% | 1719.56 | 1769.00 | 1718.90 | 1744.15 |
| 18-Dec-25 | 1746.30 | 1746.60 | 1701.30 | 1718.10 | 96178 | 45.30 | 2.66% | 1711.05 | 1746.60 | 1701.30 | 1728.08 |
| 17-Dec-25 | 1711.20 | 1762.30 | 1705.20 | 1746.30 | 376 K | 57.10 | 3.35% | 1690.85 | 1762.30 | 1690.85 | 1731.25 |
| 16-Dec-25 | 1701.10 | 1723.00 | 1680.00 | 1700.40 | 153 K | 43.00 | 2.56% | 1680.58 | 1723.00 | 1680.00 | 1701.12 |
| 15-Dec-25 | 1674.00 | 1734.00 | 1664.40 | 1721.50 | 142 K | 69.60 | 4.18% | 1662.70 | 1734.00 | 1662.70 | 1698.47 |
| 12-Dec-25 | 1656.30 | 1679.00 | 1650.00 | 1674.00 | 102 K | 29.00 | 1.76% | 1660.57 | 1679.00 | 1650.00 | 1664.82 |
| 11-Dec-25 | 1653.30 | 1669.00 | 1638.00 | 1656.30 | 70181 | 31.00 | 1.89% | 1666.98 | 1669.00 | 1638.00 | 1654.15 |
| 10-Dec-25 | 1635.80 | 1669.90 | 1625.00 | 1653.70 | 154 K | 44.90 | 2.76% | 1687.86 | 1687.86 | 1625.00 | 1646.10 |
| 09-Dec-25 | 1659.90 | 1662.60 | 1610.00 | 1632.10 | 713 K | 52.60 | 3.27% | 1734.57 | 1734.57 | 1610.00 | 1641.15 |
| 08-Dec-25 | 1755.00 | 1755.00 | 1644.00 | 1657.50 | 448 K | 111.00 | 6.75% | 1766.27 | 1766.27 | 1644.00 | 1702.88 |
| 05-Dec-25 | 1778.20 | 1839.00 | 1693.00 | 1750.30 | 955 K | 146.00 | 8.62% | 1767.41 | 1839.00 | 1693.00 | 1765.12 |
| 04-Dec-25 | 1767.90 | 1808.30 | 1750.10 | 1777.00 | 261 K | 58.20 | 3.33% | 1759.00 | 1808.30 | 1750.10 | 1775.83 |
| 03-Dec-25 | 1747.70 | 1785.00 | 1723.00 | 1767.90 | 64329 | 62.00 | 3.60% | 1762.11 | 1785.00 | 1723.00 | 1755.90 |
| 02-Dec-25 | 1769.80 | 1789.30 | 1740.20 | 1747.70 | 74276 | 49.10 | 2.82% | 1762.47 | 1789.30 | 1740.20 | 1761.75 |
| 01-Dec-25 | 1774.90 | 1778.50 | 1745.50 | 1769.80 | 102 K | 33.00 | 1.89% | 1757.76 | 1778.50 | 1745.50 | 1767.18 |
| 28-Nov-25 | 1745.80 | 1793.70 | 1736.00 | 1773.60 | 275 K | 57.70 | 3.32% | 1753.25 | 1793.70 | 1736.00 | 1762.28 |
| 27-Nov-25 | 1766.00 | 1787.00 | 1740.00 | 1745.80 | 121 K | 47.00 | 2.70% | 1746.80 | 1787.00 | 1740.00 | 1759.70 |
Weekly OHLCV & Heikin Ashi values of Aditya Birla Real Estate Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Dec-25 | 26-Dec-25 | 1749.00 | 1756.00 | 1691.20 | 1697.80 | 191 K | 64.80 | 3.83% | 1720.70 | 1756.00 | 1691.20 | 1723.50 |
| 15-Dec-25 | 19-Dec-25 | 1674.00 | 1769.00 | 1664.40 | 1738.70 | 902 K | 104.60 | 6.28% | 1729.87 | 1769.00 | 1664.40 | 1711.52 |
| 08-Dec-25 | 12-Dec-25 | 1755.00 | 1755.00 | 1610.00 | 1674.00 | 1488 K | 145.00 | 9.01% | 1761.23 | 1761.23 | 1610.00 | 1698.50 |
| 01-Dec-25 | 05-Dec-25 | 1774.90 | 1839.00 | 1693.00 | 1750.30 | 1457 K | 146.00 | 8.62% | 1758.17 | 1839.00 | 1693.00 | 1764.30 |
| 24-Nov-25 | 28-Nov-25 | 1736.00 | 1793.70 | 1703.50 | 1773.60 | 830 K | 90.20 | 5.29% | 1764.64 | 1793.70 | 1703.50 | 1751.70 |
| 17-Nov-25 | 21-Nov-25 | 1744.60 | 1833.10 | 1721.10 | 1741.50 | 890 K | 112.00 | 6.51% | 1769.20 | 1833.10 | 1721.10 | 1760.07 |
| 10-Nov-25 | 14-Nov-25 | 1769.30 | 1817.60 | 1722.20 | 1744.60 | 438 K | 95.40 | 5.54% | 1774.97 | 1817.60 | 1722.20 | 1763.42 |
| 03-Nov-25 | 07-Nov-25 | 1876.70 | 1914.00 | 1761.60 | 1769.30 | 336 K | 152.40 | 8.65% | 1719.55 | 1914.00 | 1719.55 | 1830.40 |
| 27-Oct-25 | 31-Oct-25 | 1694.80 | 1898.90 | 1640.60 | 1876.70 | 2550 K | 258.30 | 15.74% | 1661.34 | 1898.90 | 1640.60 | 1777.75 |
| 20-Oct-25 | 24-Oct-25 | 1627.00 | 1699.00 | 1622.00 | 1682.40 | 664 K | 77.00 | 4.75% | 1665.08 | 1699.00 | 1622.00 | 1657.60 |
| 13-Oct-25 | 17-Oct-25 | 1627.70 | 1724.90 | 1588.00 | 1632.60 | 1452 K | 136.90 | 8.62% | 1686.86 | 1724.90 | 1588.00 | 1643.30 |
| 06-Oct-25 | 10-Oct-25 | 1635.10 | 1645.60 | 1562.60 | 1627.70 | 1763 K | 83.00 | 5.31% | 1755.98 | 1755.98 | 1562.60 | 1617.75 |
| 29-Sep-25 | 03-Oct-25 | 1756.80 | 1760.00 | 1611.30 | 1619.20 | 1018 K | 148.70 | 9.23% | 1825.13 | 1825.13 | 1611.30 | 1686.82 |
| 22-Sep-25 | 26-Sep-25 | 1883.10 | 1918.00 | 1730.10 | 1743.30 | 378 K | 187.90 | 10.86% | 1831.64 | 1918.00 | 1730.10 | 1818.62 |
| 15-Sep-25 | 19-Sep-25 | 1797.10 | 1965.30 | 1789.40 | 1886.70 | 758 K | 175.90 | 9.83% | 1803.65 | 1965.30 | 1789.40 | 1859.62 |
| 08-Sep-25 | 12-Sep-25 | 1806.00 | 1829.90 | 1771.00 | 1797.10 | 299 K | 58.90 | 3.33% | 1806.29 | 1829.90 | 1771.00 | 1801.00 |
| 01-Sep-25 | 05-Sep-25 | 1767.60 | 1859.00 | 1745.20 | 1802.40 | 344 K | 113.80 | 6.52% | 1819.03 | 1859.00 | 1745.20 | 1793.55 |
| 25-Aug-25 | 29-Aug-25 | 1804.90 | 1850.00 | 1735.00 | 1750.20 | 327 K | 115.00 | 6.63% | 1853.04 | 1853.04 | 1735.00 | 1785.02 |
| 18-Aug-25 | 22-Aug-25 | 1775.10 | 1894.90 | 1775.10 | 1796.30 | 938 K | 119.80 | 6.75% | 1895.72 | 1895.72 | 1775.10 | 1810.35 |
| 11-Aug-25 | 15-Aug-25 | 1865.10 | 1877.30 | 1755.00 | 1775.10 | 426 K | 122.30 | 6.97% | 1973.32 | 1973.32 | 1755.00 | 1818.12 |
Monthly OHLCV & Heikin Ashi values of Aditya Birla Real Estate Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 1774.90 | 1839.00 | 1610.00 | 1697.80 | 4039 K | 229.00 | 14.22% | 1818.86 | 1839.00 | 1610.00 | 1730.43 |
| 01-Nov-25 | 30-Nov-25 | 1876.70 | 1914.00 | 1703.50 | 1773.60 | 2497 K | 210.50 | 12.36% | 1820.76 | 1914.00 | 1703.50 | 1816.95 |
| 01-Oct-25 | 31-Oct-25 | 1696.00 | 1898.90 | 1562.60 | 1876.70 | 7176 K | 336.30 | 21.52% | 1882.97 | 1898.90 | 1562.60 | 1758.55 |
| 01-Sep-25 | 30-Sep-25 | 1767.60 | 1965.30 | 1655.30 | 1689.40 | 2051 K | 310.00 | 18.73% | 1996.55 | 1996.55 | 1655.30 | 1769.40 |
| 01-Aug-25 | 31-Aug-25 | 1884.70 | 1947.60 | 1735.00 | 1750.20 | 2022 K | 212.60 | 12.25% | 2163.72 | 2163.72 | 1735.00 | 1829.38 |
| 01-Jul-25 | 31-Jul-25 | 2435.80 | 2460.50 | 1875.00 | 1884.70 | 3572 K | 585.50 | 31.23% | 2163.44 | 2460.50 | 1875.00 | 2164.00 |
| 01-Jun-25 | 30-Jun-25 | 2140.00 | 2537.90 | 2109.10 | 2435.80 | 6523 K | 428.80 | 20.33% | 2021.18 | 2537.90 | 2021.18 | 2305.70 |
| 01-May-25 | 31-May-25 | 1909.90 | 2308.50 | 1809.90 | 2178.20 | 2654 K | 498.60 | 27.55% | 1990.74 | 2308.50 | 1809.90 | 2051.62 |
| 01-Apr-25 | 30-Apr-25 | 2000.00 | 2036.75 | 1689.20 | 1917.70 | 4207 K | 347.55 | 20.57% | 2070.56 | 2070.56 | 1689.20 | 1910.91 |
| 01-Mar-25 | 31-Mar-25 | 1882.00 | 2090.00 | 1721.70 | 1959.90 | 6418 K | 368.30 | 21.39% | 2227.73 | 2227.73 | 1721.70 | 1913.40 |
| 01-Feb-25 | 28-Feb-25 | 2175.00 | 2292.75 | 1638.00 | 1863.10 | 3708 K | 654.75 | 39.97% | 2463.24 | 2463.24 | 1638.00 | 1992.21 |
| 01-Jan-25 | 31-Jan-25 | 2508.65 | 2552.00 | 1798.25 | 2153.35 | 5768 K | 753.75 | 41.92% | 2673.42 | 2673.42 | 1798.25 | 2253.06 |
| 01-Dec-24 | 31-Dec-24 | 2750.00 | 2980.00 | 2424.70 | 2508.65 | 3166 K | 555.30 | 22.90% | 2681.01 | 2980.00 | 2424.70 | 2665.84 |
| 01-Nov-24 | 30-Nov-24 | 2758.80 | 2925.00 | 2511.00 | 2752.80 | 3616 K | 414.00 | 16.49% | 2625.11 | 2925.00 | 2511.00 | 2736.90 |
| 01-Oct-24 | 31-Oct-24 | 2850.05 | 3140.00 | 2562.05 | 2742.80 | 7301 K | 577.95 | 22.56% | 2426.50 | 3140.00 | 2426.50 | 2823.72 |
| 01-Sep-24 | 30-Sep-24 | 2435.00 | 2936.45 | 2282.00 | 2850.05 | 15119 K | 654.45 | 28.68% | 2227.13 | 2936.45 | 2227.13 | 2625.88 |
| 01-Aug-24 | 31-Aug-24 | 2345.00 | 2525.00 | 2090.00 | 2389.25 | 9639 K | 435.00 | 20.81% | 2116.95 | 2525.00 | 2090.00 | 2337.31 |
| 01-Jul-24 | 31-Jul-24 | 2251.10 | 2420.00 | 2036.60 | 2335.50 | 9236 K | 383.40 | 18.83% | 1973.10 | 2420.00 | 1973.10 | 2260.80 |
| 01-Jun-24 | 30-Jun-24 | 2065.00 | 2396.60 | 1691.50 | 2315.45 | 9115 K | 705.10 | 41.68% | 1829.06 | 2396.60 | 1691.50 | 2117.14 |
| 01-May-24 | 31-May-24 | 2006.05 | 2278.85 | 1806.00 | 2019.05 | 11961 K | 472.85 | 26.18% | 1630.63 | 2278.85 | 1630.63 | 2027.49 |
Quarterly OHLCV & Heikin Ashi values of Aditya Birla Real Estate Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1696.00 | 1914.00 | 1562.60 | 1697.80 | 13713 K | 351.40 | 22.49% | 2142.05 | 2142.05 | 1562.60 | 1717.60 | ||
| 2435.80 | 2460.50 | 1655.30 | 1689.40 | 7646 K | 805.20 | 48.64% | 2223.86 | 2460.50 | 1655.30 | 2060.25 | ||
| 2000.00 | 2537.90 | 1689.20 | 2435.80 | 13385 K | 848.70 | 50.24% | 2281.99 | 2537.90 | 1689.20 | 2165.72 | ||
| 2508.65 | 2552.00 | 1638.00 | 1959.90 | 15896 K | 914.00 | 55.80% | 2399.33 | 2552.00 | 1638.00 | 2164.64 | ||
| 2850.05 | 3140.00 | 2424.70 | 2508.65 | 14085 K | 715.30 | 29.50% | 2067.82 | 3140.00 | 2067.82 | 2730.85 | ||
| 2251.10 | 2936.45 | 2036.60 | 2850.05 | 33996 K | 899.85 | 44.18% | 1617.09 | 2936.45 | 1617.09 | 2518.55 | ||
| 1660.00 | 2396.60 | 1630.15 | 2315.45 | 31290 K | 766.45 | 47.02% | 1233.63 | 2396.60 | 1233.63 | 2000.55 | ||
| 1231.25 | 1684.90 | 1209.60 | 1629.90 | 25182 K | 475.30 | 39.29% | 1028.34 | 1684.90 | 1028.34 | 1438.91 | ||
| 1125.55 | 1363.15 | 1046.45 | 1222.55 | 16391 K | 316.70 | 30.26% | 867.26 | 1363.15 | 867.26 | 1189.43 | ||
| 867.50 | 1140.00 | 842.00 | 1117.05 | 25169 K | 298.00 | 35.39% | 742.89 | 1140.00 | 742.89 | 991.64 | ||
| 641.40 | 873.85 | 634.60 | 861.50 | 16231 K | 239.25 | 37.70% | 732.94 | 873.85 | 634.60 | 752.84 | ||
| 710.00 | 736.95 | 588.00 | 634.00 | 8505 K | 148.95 | 25.33% | 798.64 | 798.64 | 588.00 | 667.24 | ||
| 812.00 | 883.90 | 665.00 | 716.55 | 8077 K | 218.90 | 32.92% | 827.92 | 883.90 | 665.00 | 769.36 | ||
| 808.00 | 943.90 | 777.05 | 810.70 | 13572 K | 166.85 | 21.47% | 820.93 | 943.90 | 777.05 | 834.91 | ||
| 851.25 | 949.90 | 685.70 | 805.70 | 19053 K | 264.20 | 38.53% | 818.72 | 949.90 | 685.70 | 823.14 | ||
| 911.00 | 1024.00 | 698.35 | 854.60 | 26158 K | 325.65 | 46.63% | 765.45 | 1024.00 | 698.35 | 871.99 | ||
| 930.00 | 1004.00 | 754.85 | 917.55 | 30387 K | 249.15 | 33.01% | 629.29 | 1004.00 | 629.29 | 901.60 | ||
| 619.00 | 969.00 | 610.10 | 936.80 | 64811 K | 358.90 | 58.83% | 474.86 | 969.00 | 474.86 | 783.73 | ||
| 467.00 | 623.10 | 432.80 | 615.20 | 48756 K | 190.30 | 43.97% | 415.20 | 623.10 | 415.20 | 534.52 | ||
| 412.80 | 549.75 | 384.30 | 465.05 | 51630 K | 165.45 | 43.05% | 377.42 | 549.75 | 377.42 | 452.97 |