Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Aditya Birla Real Estate Limited (ABREL)
Latest Candlestick / Heikin Ashi patterns of Aditya Birla Real Estate Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Aditya Birla Real Estate Limited
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 2122.80/18-Jul-25 00:00, 2136.80/03-Jun-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :2502.10/16-Jun-25 00:00, 2051.50/24-Mar-25 00:00, , Bottom Points : 2122.80/18-Jul-25 00:00, 1713.90/09-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :2502.10/16-Jun-25 00:00, 2051.50/24-Mar-25 00:00, , Bottom Points : 2122.80/18-Jul-25 00:00, 1833.20/09-May-25 00:00, 1713.90/09-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :2502.10/16-Jun-25 00:00, 2284.00/06-Feb-25 00:00, , Bottom Points : 2122.80/18-Jul-25 00:00, 1713.90/09-Apr-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :2234.80/15-Jul-25 00:00, 2435.80/30-Jun-25 00:00, 2502.10/16-Jun-25 00:00, , Bottom Points : 2122.80/18-Jul-25 00:00, 2334.50/26-Jun-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :2234.80/15-Jul-25 00:00, 2435.80/30-Jun-25 00:00, 2502.10/16-Jun-25 00:00, , Bottom Points : 2122.80/18-Jul-25 00:00, 2193.90/10-Jul-25 00:00, 2334.50/26-Jun-25 00:00, 2445.30/18-Jun-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3052.80/18-Oct-24 00:00, 906.55/09-Sep-22 00:00, , Bottom Points : 1775.30/13-Mar-25 00:00, 606.40/24-Feb-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3052.80/18-Oct-24 00:00, 991.85/14-Jan-22 00:00, , Bottom Points : 1775.30/13-Mar-25 00:00, 606.40/24-Feb-23 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2454.50/13-Jun-25 00:00, 2250.10/07-Feb-25 00:00, , Bottom Points : 2122.80/18-Jul-25 00:00, 1786.40/11-Apr-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2454.50/13-Jun-25 00:00, 2848.10/06-Dec-24 00:00, 3052.80/18-Oct-24 00:00, , Bottom Points : 1775.30/13-Mar-25 00:00, 2130.70/16-Aug-24 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :2435.80/30-Jun-25 00:00, 2850.05/30-Sep-24 00:00, , Bottom Points : 1863.10/28-Feb-25 00:00, 1411.05/29-Feb-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2850.05/30-Sep-24 00:00, 936.80/30-Sep-21 00:00, , Bottom Points : 608.00/28-Feb-23 00:00, 285.60/29-May-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2850.05/30-Sep-24 00:00, 1437.40/29-Dec-17 00:00, 528.20/31-Dec-09 00:00, , Bottom Points : 285.60/29-May-20 00:00, 217.10/30-Aug-13 00:00, 133.05/28-Nov-08 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2850.05/30-Sep-24 00:00, 862.95/30-Aug-22 00:00, , Bottom Points : 1863.10/28-Feb-25 00:00, 608.00/28-Feb-23 00:00, 285.60/29-May-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2850.05/30-Sep-24 00:00, 862.95/30-Aug-22 00:00, , Bottom Points : 1863.10/28-Feb-25 00:00, 608.00/28-Feb-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2850.05/30-Sep-24 00:00, 936.80/30-Sep-21 00:00, , Bottom Points : 1863.10/28-Feb-25 00:00, 608.00/28-Feb-23 00:00, |
Historical Candlestick Chart Pattern of Aditya Birla Real Estate Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Jul_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 21_Jul_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_Jul_2025 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2025 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 18_Jul_2025 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 11_Jul_2025 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2025 |
| Doji | Weekly | Consolidation Patterns | 27_Jun_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 27_Jun_2025 |
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 15_Jul_2025 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 11_Jul_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Nov_2024 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 10_Jul_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 09_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 |
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 16_May_2025 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 08_Jul_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 07_Jul_2025 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 07_Jul_2025 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_May_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_May_2025 |
| Doji | Weekly | Consolidation Patterns | 02_May_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 |
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 11_Apr_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 01_Jul_2025 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Feb_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 26_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 21_Feb_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 21_Feb_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Feb_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 01_Feb_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Doji | Daily | Consolidation Patterns | 12_Jun_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 12_Jun_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
Historical Heikin Ashi Chart Pattern of Aditya Birla Real Estate Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 22_Jul_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 22_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 21_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 11_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 17_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Jul_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 04_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 16_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 15_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 20_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 15_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 10_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 10_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 09_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 04_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 03_Jul_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 03_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Aditya Birla Real Estate Limited | |||||
Daily OHLCV & Heikin Ashi values of Aditya Birla Real Estate Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Jul-25 | 2155.00 | 2182.00 | 2126.50 | 2136.80 | 112 K | 55.50 | 2.61% | 2154.66 | 2182.00 | 2126.50 | 2150.07 |
| 21-Jul-25 | 2122.80 | 2165.50 | 2122.80 | 2149.80 | 123 K | 42.70 | 2.01% | 2169.09 | 2169.09 | 2122.80 | 2140.22 |
| 18-Jul-25 | 2165.00 | 2180.70 | 2101.10 | 2122.80 | 202 K | 79.60 | 3.79% | 2195.78 | 2195.78 | 2101.10 | 2142.40 |
| 17-Jul-25 | 2179.50 | 2202.80 | 2151.00 | 2167.60 | 165 K | 51.80 | 2.41% | 2216.33 | 2216.33 | 2151.00 | 2175.23 |
| 16-Jul-25 | 2235.00 | 2237.00 | 2165.00 | 2179.50 | 203 K | 72.00 | 3.33% | 2228.54 | 2237.00 | 2165.00 | 2204.12 |
| 15-Jul-25 | 2252.00 | 2253.50 | 2218.50 | 2234.80 | 61025 | 35.00 | 1.58% | 2217.39 | 2253.50 | 2217.39 | 2239.70 |
| 14-Jul-25 | 2201.00 | 2243.00 | 2190.20 | 2231.60 | 85595 | 52.80 | 2.41% | 2218.32 | 2243.00 | 2190.20 | 2216.45 |
| 11-Jul-25 | 2190.10 | 2226.40 | 2180.80 | 2200.90 | 102 K | 45.60 | 2.09% | 2237.10 | 2237.10 | 2180.80 | 2199.55 |
| 10-Jul-25 | 2215.80 | 2244.20 | 2180.00 | 2193.90 | 279 K | 64.20 | 2.94% | 2265.73 | 2265.73 | 2180.00 | 2208.48 |
| 09-Jul-25 | 2240.70 | 2280.00 | 2207.30 | 2215.80 | 91183 | 72.70 | 3.29% | 2295.50 | 2295.50 | 2207.30 | 2235.95 |
| 08-Jul-25 | 2275.80 | 2294.00 | 2215.70 | 2240.70 | 101 K | 78.30 | 3.53% | 2334.45 | 2334.45 | 2215.70 | 2256.55 |
| 07-Jul-25 | 2301.70 | 2369.40 | 2263.60 | 2275.80 | 118 K | 105.80 | 4.67% | 2366.28 | 2369.40 | 2263.60 | 2302.62 |
| 04-Jul-25 | 2365.70 | 2372.70 | 2295.00 | 2301.70 | 87529 | 77.70 | 3.39% | 2398.78 | 2398.78 | 2295.00 | 2333.77 |
| 03-Jul-25 | 2400.00 | 2417.70 | 2359.50 | 2365.70 | 87641 | 58.20 | 2.47% | 2411.83 | 2417.70 | 2359.50 | 2385.73 |
| 02-Jul-25 | 2411.00 | 2435.30 | 2400.00 | 2402.20 | 53243 | 35.30 | 1.47% | 2411.53 | 2435.30 | 2400.00 | 2412.12 |
| 01-Jul-25 | 2435.80 | 2460.50 | 2400.00 | 2410.90 | 62710 | 60.50 | 2.52% | 2396.26 | 2460.50 | 2396.26 | 2426.80 |
| 30-Jun-25 | 2397.60 | 2442.00 | 2390.00 | 2435.80 | 72279 | 52.00 | 2.18% | 2376.17 | 2442.00 | 2376.17 | 2416.35 |
| 27-Jun-25 | 2344.00 | 2415.80 | 2344.00 | 2397.60 | 347 K | 71.80 | 3.06% | 2376.99 | 2415.80 | 2344.00 | 2375.35 |
| 26-Jun-25 | 2358.50 | 2378.10 | 2321.50 | 2334.50 | 74240 | 56.60 | 2.44% | 2405.83 | 2405.83 | 2321.50 | 2348.15 |
| 25-Jun-25 | 2416.30 | 2446.30 | 2351.00 | 2358.50 | 99738 | 95.30 | 4.05% | 2418.63 | 2446.30 | 2351.00 | 2393.02 |
Weekly OHLCV & Heikin Ashi values of Aditya Birla Real Estate Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Jul-25 | 25-Jul-25 | 2122.80 | 2182.00 | 2122.80 | 2136.80 | 235 K | 59.20 | 2.79% | 2243.53 | 2243.53 | 2122.80 | 2141.10 |
| 14-Jul-25 | 18-Jul-25 | 2201.00 | 2253.50 | 2101.10 | 2122.80 | 718 K | 152.40 | 7.25% | 2317.45 | 2317.45 | 2101.10 | 2169.60 |
| 07-Jul-25 | 11-Jul-25 | 2301.70 | 2369.40 | 2180.00 | 2200.90 | 693 K | 189.40 | 8.69% | 2371.90 | 2371.90 | 2180.00 | 2263.00 |
| 30-Jun-25 | 04-Jul-25 | 2397.60 | 2460.50 | 2295.00 | 2301.70 | 363 K | 165.50 | 7.21% | 2380.11 | 2460.50 | 2295.00 | 2363.70 |
| 23-Jun-25 | 27-Jun-25 | 2392.40 | 2446.30 | 2321.50 | 2397.60 | 763 K | 124.80 | 5.38% | 2370.77 | 2446.30 | 2321.50 | 2389.45 |
| 16-Jun-25 | 20-Jun-25 | 2445.60 | 2537.90 | 2377.50 | 2424.90 | 842 K | 160.40 | 6.75% | 2295.06 | 2537.90 | 2295.06 | 2446.48 |
| 09-Jun-25 | 13-Jun-25 | 2323.00 | 2525.00 | 2280.10 | 2454.50 | 2114 K | 244.90 | 10.74% | 2194.47 | 2525.00 | 2194.47 | 2395.65 |
| 02-Jun-25 | 06-Jun-25 | 2140.00 | 2457.90 | 2109.10 | 2355.80 | 2730 K | 348.80 | 16.54% | 2123.23 | 2457.90 | 2109.10 | 2265.70 |
| 26-May-25 | 30-May-25 | 2169.80 | 2308.50 | 2131.50 | 2178.20 | 636 K | 177.00 | 8.30% | 2049.47 | 2308.50 | 2049.47 | 2197.00 |
| 19-May-25 | 23-May-25 | 2150.50 | 2201.00 | 2061.10 | 2169.80 | 522 K | 139.90 | 6.79% | 1953.33 | 2201.00 | 1953.33 | 2145.60 |
| 12-May-25 | 16-May-25 | 1891.30 | 2160.00 | 1891.00 | 2145.30 | 1079 K | 269.00 | 14.23% | 1884.76 | 2160.00 | 1884.76 | 2021.90 |
| 05-May-25 | 09-May-25 | 1900.00 | 1919.30 | 1809.90 | 1833.20 | 328 K | 109.40 | 6.04% | 1903.93 | 1919.30 | 1809.90 | 1865.60 |
| 28-Apr-25 | 02-May-25 | 1901.00 | 1958.90 | 1885.00 | 1900.60 | 419 K | 73.90 | 3.92% | 1896.48 | 1958.90 | 1885.00 | 1911.38 |
| 21-Apr-25 | 25-Apr-25 | 1899.00 | 2026.80 | 1871.00 | 1918.60 | 919 K | 155.80 | 8.33% | 1864.10 | 2026.80 | 1864.10 | 1928.85 |
| 14-Apr-25 | 18-Apr-25 | 1805.00 | 1979.40 | 1791.10 | 1889.80 | 955 K | 188.30 | 10.51% | 1861.88 | 1979.40 | 1791.10 | 1866.32 |
| 07-Apr-25 | 11-Apr-25 | 1750.05 | 1869.95 | 1689.20 | 1786.40 | 798 K | 180.75 | 10.70% | 1949.86 | 1949.86 | 1689.20 | 1773.90 |
| 31-Mar-25 | 04-Apr-25 | 2000.00 | 2036.75 | 1858.25 | 1898.50 | 1202 K | 178.50 | 9.61% | 1951.35 | 2036.75 | 1858.25 | 1948.38 |
| 24-Mar-25 | 28-Mar-25 | 2060.00 | 2090.00 | 1860.75 | 1959.90 | 1500 K | 229.25 | 12.32% | 1910.03 | 2090.00 | 1860.75 | 1992.66 |
| 17-Mar-25 | 21-Mar-25 | 1779.95 | 2055.00 | 1744.95 | 2038.40 | 1775 K | 310.05 | 17.77% | 1915.48 | 2055.00 | 1744.95 | 1904.57 |
| 10-Mar-25 | 14-Mar-25 | 1970.05 | 2015.00 | 1746.00 | 1775.30 | 705 K | 269.00 | 15.41% | 1954.38 | 2015.00 | 1746.00 | 1876.59 |
Monthly OHLCV & Heikin Ashi values of Aditya Birla Real Estate Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 2435.80 | 2460.50 | 2101.10 | 2136.80 | 1938 K | 359.40 | 17.11% | 2163.44 | 2460.50 | 2101.10 | 2283.55 |
| 01-Jun-25 | 30-Jun-25 | 2140.00 | 2537.90 | 2109.10 | 2435.80 | 6523 K | 428.80 | 20.33% | 2021.18 | 2537.90 | 2021.18 | 2305.70 |
| 01-May-25 | 31-May-25 | 1909.90 | 2308.50 | 1809.90 | 2178.20 | 2654 K | 498.60 | 27.55% | 1990.74 | 2308.50 | 1809.90 | 2051.62 |
| 01-Apr-25 | 30-Apr-25 | 2000.00 | 2036.75 | 1689.20 | 1917.70 | 4207 K | 347.55 | 20.57% | 2070.56 | 2070.56 | 1689.20 | 1910.91 |
| 01-Mar-25 | 31-Mar-25 | 1882.00 | 2090.00 | 1721.70 | 1959.90 | 6418 K | 368.30 | 21.39% | 2227.73 | 2227.73 | 1721.70 | 1913.40 |
| 01-Feb-25 | 28-Feb-25 | 2175.00 | 2292.75 | 1638.00 | 1863.10 | 3708 K | 654.75 | 39.97% | 2463.24 | 2463.24 | 1638.00 | 1992.21 |
| 01-Jan-25 | 31-Jan-25 | 2508.65 | 2552.00 | 1798.25 | 2153.35 | 5768 K | 753.75 | 41.92% | 2673.42 | 2673.42 | 1798.25 | 2253.06 |
| 01-Dec-24 | 31-Dec-24 | 2750.00 | 2980.00 | 2424.70 | 2508.65 | 3166 K | 555.30 | 22.90% | 2681.01 | 2980.00 | 2424.70 | 2665.84 |
| 01-Nov-24 | 30-Nov-24 | 2758.80 | 2925.00 | 2511.00 | 2752.80 | 3616 K | 414.00 | 16.49% | 2625.11 | 2925.00 | 2511.00 | 2736.90 |
| 01-Oct-24 | 31-Oct-24 | 2850.05 | 3140.00 | 2562.05 | 2742.80 | 7301 K | 577.95 | 22.56% | 2426.50 | 3140.00 | 2426.50 | 2823.72 |
| 01-Sep-24 | 30-Sep-24 | 2435.00 | 2936.45 | 2282.00 | 2850.05 | 15119 K | 654.45 | 28.68% | 2227.13 | 2936.45 | 2227.13 | 2625.88 |
| 01-Aug-24 | 31-Aug-24 | 2345.00 | 2525.00 | 2090.00 | 2389.25 | 9639 K | 435.00 | 20.81% | 2116.95 | 2525.00 | 2090.00 | 2337.31 |
| 01-Jul-24 | 31-Jul-24 | 2251.10 | 2420.00 | 2036.60 | 2335.50 | 9236 K | 383.40 | 18.83% | 1973.10 | 2420.00 | 1973.10 | 2260.80 |
| 01-Jun-24 | 30-Jun-24 | 2065.00 | 2396.60 | 1691.50 | 2315.45 | 9115 K | 705.10 | 41.68% | 1829.06 | 2396.60 | 1691.50 | 2117.14 |
| 01-May-24 | 31-May-24 | 2006.05 | 2278.85 | 1806.00 | 2019.05 | 11961 K | 472.85 | 26.18% | 1630.63 | 2278.85 | 1630.63 | 2027.49 |
| 01-Apr-24 | 30-Apr-24 | 1660.00 | 2032.95 | 1630.15 | 1997.15 | 10214 K | 402.80 | 24.71% | 1431.21 | 2032.95 | 1431.21 | 1830.06 |
| 01-Mar-24 | 31-Mar-24 | 1420.05 | 1684.90 | 1283.70 | 1629.90 | 7428 K | 401.20 | 31.25% | 1357.77 | 1684.90 | 1283.70 | 1504.64 |
| 01-Feb-24 | 29-Feb-24 | 1425.00 | 1590.00 | 1326.10 | 1411.05 | 5036 K | 263.90 | 19.90% | 1277.51 | 1590.00 | 1277.51 | 1438.04 |
| 01-Jan-24 | 31-Jan-24 | 1231.25 | 1598.90 | 1209.60 | 1425.95 | 12716 K | 389.30 | 32.18% | 1188.60 | 1598.90 | 1188.60 | 1366.43 |
| 01-Dec-23 | 31-Dec-23 | 1260.00 | 1363.15 | 1185.45 | 1222.55 | 3159 K | 177.70 | 14.99% | 1119.40 | 1363.15 | 1119.40 | 1257.79 |
Quarterly OHLCV & Heikin Ashi values of Aditya Birla Real Estate Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2435.80 | 2460.50 | 2101.10 | 2136.80 | 1938 K | 359.40 | 17.11% | 2223.86 | 2460.50 | 2101.10 | 2283.55 | ||
| 2000.00 | 2537.90 | 1689.20 | 2435.80 | 13385 K | 848.70 | 50.24% | 2281.99 | 2537.90 | 1689.20 | 2165.72 | ||
| 2508.65 | 2552.00 | 1638.00 | 1959.90 | 15896 K | 914.00 | 55.80% | 2399.33 | 2552.00 | 1638.00 | 2164.64 | ||
| 2850.05 | 3140.00 | 2424.70 | 2508.65 | 14085 K | 715.30 | 29.50% | 2067.82 | 3140.00 | 2067.82 | 2730.85 | ||
| 2251.10 | 2936.45 | 2036.60 | 2850.05 | 33996 K | 899.85 | 44.18% | 1617.09 | 2936.45 | 1617.09 | 2518.55 | ||
| 1660.00 | 2396.60 | 1630.15 | 2315.45 | 31290 K | 766.45 | 47.02% | 1233.63 | 2396.60 | 1233.63 | 2000.55 | ||
| 1231.25 | 1684.90 | 1209.60 | 1629.90 | 25182 K | 475.30 | 39.29% | 1028.34 | 1684.90 | 1028.34 | 1438.91 | ||
| 1125.55 | 1363.15 | 1046.45 | 1222.55 | 16391 K | 316.70 | 30.26% | 867.26 | 1363.15 | 867.26 | 1189.43 | ||
| 867.50 | 1140.00 | 842.00 | 1117.05 | 25169 K | 298.00 | 35.39% | 742.89 | 1140.00 | 742.89 | 991.64 | ||
| 641.40 | 873.85 | 634.60 | 861.50 | 16231 K | 239.25 | 37.70% | 732.94 | 873.85 | 634.60 | 752.84 | ||
| 710.00 | 736.95 | 588.00 | 634.00 | 8505 K | 148.95 | 25.33% | 798.64 | 798.64 | 588.00 | 667.24 | ||
| 812.00 | 883.90 | 665.00 | 716.55 | 8077 K | 218.90 | 32.92% | 827.92 | 883.90 | 665.00 | 769.36 | ||
| 808.00 | 943.90 | 777.05 | 810.70 | 13572 K | 166.85 | 21.47% | 820.93 | 943.90 | 777.05 | 834.91 | ||
| 851.25 | 949.90 | 685.70 | 805.70 | 19053 K | 264.20 | 38.53% | 818.72 | 949.90 | 685.70 | 823.14 | ||
| 911.00 | 1024.00 | 698.35 | 854.60 | 26158 K | 325.65 | 46.63% | 765.45 | 1024.00 | 698.35 | 871.99 | ||
| 930.00 | 1004.00 | 754.85 | 917.55 | 30387 K | 249.15 | 33.01% | 629.29 | 1004.00 | 629.29 | 901.60 | ||
| 619.00 | 969.00 | 610.10 | 936.80 | 64811 K | 358.90 | 58.83% | 474.86 | 969.00 | 474.86 | 783.73 | ||
| 467.00 | 623.10 | 432.80 | 615.20 | 48756 K | 190.30 | 43.97% | 415.20 | 623.10 | 415.20 | 534.52 | ||
| 412.80 | 549.75 | 384.30 | 465.05 | 51630 K | 165.45 | 43.05% | 377.42 | 549.75 | 377.42 | 452.97 | ||
| 337.00 | 414.75 | 301.45 | 410.90 | 71062 K | 113.30 | 37.59% | 388.81 | 414.75 | 301.45 | 366.02 |