Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Aarti Pharmalabs Ltd. (AARTIPHARM)
Latest Candlestick / Heikin Ashi patterns of Aarti Pharmalabs Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Aarti Pharmalabs Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :864.95/07-Nov-25 00:00, 856.25/16-Oct-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :723.45/04-Dec-25 00:00, 710.45/26-Nov-25 00:00, , Bottom Points : 697.20/02-Dec-25 00:00, 678.90/25-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :723.45/04-Dec-25 00:00, 864.95/07-Nov-25 00:00, , Bottom Points : 678.90/25-Nov-25 00:00, 831.15/27-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :864.95/07-Nov-25 00:00, 939.50/15-Sep-25 00:00, , Bottom Points : 678.90/25-Nov-25 00:00, 809.10/29-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :864.95/07-Nov-25 00:00, 964.90/16-Jul-25 00:00, , Bottom Points : 678.90/25-Nov-25 00:00, 757.55/14-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :723.45/04-Dec-25 00:00, 864.95/07-Nov-25 00:00, , Bottom Points : 678.90/25-Nov-25 00:00, 824.85/13-Oct-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :930.20/19-Sep-25 00:00, 951.30/18-Jul-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 694.00/21-Nov-25 00:00, 679.40/11-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :951.30/18-Jul-25 00:00, 696.10/06-Sep-24 00:00, 408.65/12-May-23 00:00, , Bottom Points : 694.00/21-Nov-25 00:00, 570.95/20-Dec-24 00:00, 434.95/28-Mar-24 00:00, 275.85/31-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :951.30/18-Jul-25 00:00, 696.10/06-Sep-24 00:00, 536.40/16-Feb-24 00:00, , Bottom Points : 694.00/21-Nov-25 00:00, 570.95/20-Dec-24 00:00, 434.95/28-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :864.95/07-Nov-25 00:00, 930.20/19-Sep-25 00:00, 951.30/18-Jul-25 00:00, , Bottom Points : 694.00/21-Nov-25 00:00, 757.55/14-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :864.95/07-Nov-25 00:00, 930.20/19-Sep-25 00:00, , Bottom Points : 694.00/21-Nov-25 00:00, 824.05/26-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :864.95/07-Nov-25 00:00, 951.30/18-Jul-25 00:00, , Bottom Points : 694.00/21-Nov-25 00:00, 757.55/14-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :930.20/19-Sep-25 00:00, 951.30/18-Jul-25 00:00, , Bottom Points : 694.00/21-Nov-25 00:00, 757.55/14-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Aarti Pharmalabs Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 08_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 14_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Nov_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 14_Nov_2025 |
| Bearish Separating Lines | Weekly | Bearish Two Day Candlestick Patterns | 14_Nov_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Doji | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Spinning Top | Daily | Consolidation Patterns | 25_Nov_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2024 |
| Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 19_Nov_2025 |
| Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 19_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 14_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Aug_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 14_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 10_Nov_2025 |
| Bearish Separating Lines | Daily | Bearish Two Day Candlestick Patterns | 10_Nov_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 07_Nov_2025 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 04_Nov_2025 |
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 29_Dec_2023 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Nov_2023 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 06_Jun_2025 |
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 28_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 23_May_2025 |
Historical Heikin Ashi Chart Pattern of Aarti Pharmalabs Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 01_Dec_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Aarti Pharmalabs Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Aarti Pharmalabs Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 721.55 | 722.05 | 694.80 | 697.25 | 149 K | 27.25 | 3.92% | 715.74 | 722.05 | 694.80 | 708.91 |
| 05-Dec-25 | 724.00 | 730.00 | 717.20 | 721.55 | 143 K | 12.80 | 1.78% | 708.30 | 730.00 | 708.30 | 723.19 |
| 04-Dec-25 | 711.00 | 725.85 | 703.75 | 723.45 | 155 K | 22.10 | 3.14% | 700.58 | 725.85 | 700.58 | 716.01 |
| 03-Dec-25 | 698.20 | 712.00 | 685.30 | 707.75 | 190 K | 26.70 | 3.90% | 700.36 | 712.00 | 685.30 | 700.81 |
| 02-Dec-25 | 702.80 | 706.60 | 693.20 | 697.20 | 173 K | 13.40 | 1.93% | 700.76 | 706.60 | 693.20 | 699.95 |
| 01-Dec-25 | 697.10 | 707.55 | 692.50 | 702.60 | 170 K | 15.05 | 2.17% | 701.59 | 707.55 | 692.50 | 699.94 |
| 28-Nov-25 | 705.30 | 705.65 | 691.25 | 700.65 | 202 K | 14.40 | 2.08% | 702.47 | 705.65 | 691.25 | 700.71 |
| 27-Nov-25 | 716.15 | 717.45 | 698.50 | 700.45 | 123 K | 18.95 | 2.71% | 696.80 | 717.45 | 696.80 | 708.14 |
| 26-Nov-25 | 692.00 | 730.75 | 681.25 | 710.45 | 916 K | 49.50 | 7.27% | 689.99 | 730.75 | 681.25 | 703.61 |
| 25-Nov-25 | 680.80 | 694.80 | 672.70 | 678.90 | 585 K | 22.10 | 3.29% | 698.18 | 698.18 | 672.70 | 681.80 |
| 24-Nov-25 | 698.80 | 700.00 | 677.85 | 680.80 | 263 K | 22.15 | 3.27% | 707.01 | 707.01 | 677.85 | 689.36 |
| 21-Nov-25 | 709.00 | 709.00 | 690.00 | 694.00 | 187 K | 19.00 | 2.75% | 713.51 | 713.51 | 690.00 | 700.50 |
| 20-Nov-25 | 708.30 | 716.00 | 703.00 | 712.85 | 203 K | 13.00 | 1.85% | 716.99 | 716.99 | 703.00 | 710.04 |
| 19-Nov-25 | 712.30 | 712.35 | 689.55 | 708.30 | 351 K | 22.80 | 3.31% | 728.35 | 728.35 | 689.55 | 705.62 |
| 18-Nov-25 | 730.40 | 737.15 | 708.20 | 712.35 | 210 K | 28.95 | 4.09% | 734.67 | 737.15 | 708.20 | 722.03 |
| 17-Nov-25 | 713.15 | 736.95 | 710.75 | 729.00 | 238 K | 26.20 | 3.69% | 746.89 | 746.89 | 710.75 | 722.46 |
| 14-Nov-25 | 744.30 | 746.95 | 709.00 | 713.20 | 396 K | 37.95 | 5.35% | 765.41 | 765.41 | 709.00 | 728.36 |
| 13-Nov-25 | 755.00 | 772.70 | 741.35 | 746.60 | 265 K | 31.35 | 4.23% | 776.91 | 776.91 | 741.35 | 753.91 |
| 12-Nov-25 | 769.95 | 769.95 | 755.20 | 759.45 | 251 K | 14.75 | 1.95% | 790.18 | 790.18 | 755.20 | 763.64 |
| 11-Nov-25 | 759.05 | 778.00 | 750.00 | 771.55 | 243 K | 28.00 | 3.73% | 815.71 | 815.71 | 750.00 | 764.65 |
Weekly OHLCV & Heikin Ashi values of Aarti Pharmalabs Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 12-Dec-25 | 721.55 | 722.05 | 694.80 | 697.25 | 149 K | 27.25 | 3.92% | 718.18 | 722.05 | 694.80 | 708.91 |
| 01-Dec-25 | 05-Dec-25 | 697.10 | 730.00 | 685.30 | 721.55 | 832 K | 44.70 | 6.52% | 727.87 | 730.00 | 685.30 | 708.49 |
| 24-Nov-25 | 28-Nov-25 | 698.80 | 730.75 | 672.70 | 700.65 | 2092 K | 58.05 | 8.63% | 755.02 | 755.02 | 672.70 | 700.72 |
| 17-Nov-25 | 21-Nov-25 | 713.15 | 737.15 | 689.55 | 694.00 | 1191 K | 47.60 | 6.90% | 801.57 | 801.57 | 689.55 | 708.46 |
| 10-Nov-25 | 14-Nov-25 | 800.00 | 800.00 | 709.00 | 713.20 | 2148 K | 91.00 | 12.83% | 847.59 | 847.59 | 709.00 | 755.55 |
| 03-Nov-25 | 07-Nov-25 | 847.70 | 869.85 | 832.35 | 864.95 | 483 K | 37.50 | 4.51% | 841.47 | 869.85 | 832.35 | 853.71 |
| 27-Oct-25 | 31-Oct-25 | 832.40 | 861.20 | 820.00 | 851.95 | 395 K | 41.20 | 5.02% | 841.56 | 861.20 | 820.00 | 841.39 |
| 20-Oct-25 | 24-Oct-25 | 834.00 | 875.00 | 826.00 | 832.40 | 390 K | 49.00 | 5.93% | 841.27 | 875.00 | 826.00 | 841.85 |
| 13-Oct-25 | 17-Oct-25 | 833.85 | 859.00 | 820.10 | 833.70 | 563 K | 38.90 | 4.74% | 845.87 | 859.00 | 820.10 | 836.66 |
| 06-Oct-25 | 10-Oct-25 | 833.50 | 855.05 | 822.00 | 831.40 | 671 K | 33.05 | 4.02% | 856.26 | 856.26 | 822.00 | 835.49 |
| 29-Sep-25 | 03-Oct-25 | 830.00 | 840.30 | 802.85 | 826.90 | 1107 K | 37.45 | 4.66% | 887.50 | 887.50 | 802.85 | 825.01 |
| 22-Sep-25 | 26-Sep-25 | 924.60 | 924.60 | 820.00 | 824.05 | 1169 K | 104.60 | 12.76% | 901.69 | 924.60 | 820.00 | 873.31 |
| 15-Sep-25 | 19-Sep-25 | 928.70 | 946.10 | 894.05 | 930.20 | 4085 K | 52.05 | 5.82% | 878.61 | 946.10 | 878.61 | 924.76 |
| 08-Sep-25 | 12-Sep-25 | 898.85 | 927.80 | 874.20 | 926.35 | 997 K | 53.60 | 6.13% | 850.43 | 927.80 | 850.43 | 906.80 |
| 01-Sep-25 | 05-Sep-25 | 847.00 | 897.50 | 825.05 | 882.65 | 1116 K | 72.45 | 8.78% | 837.80 | 897.50 | 825.05 | 863.05 |
| 25-Aug-25 | 29-Aug-25 | 865.80 | 868.95 | 812.10 | 841.35 | 1308 K | 56.85 | 7.00% | 828.56 | 868.95 | 812.10 | 847.05 |
| 18-Aug-25 | 22-Aug-25 | 758.10 | 878.80 | 752.00 | 863.25 | 2949 K | 126.80 | 16.86% | 844.08 | 878.80 | 752.00 | 813.04 |
| 11-Aug-25 | 15-Aug-25 | 850.10 | 862.35 | 740.80 | 757.55 | 2540 K | 121.55 | 16.41% | 885.45 | 885.45 | 740.80 | 802.70 |
| 04-Aug-25 | 08-Aug-25 | 864.05 | 898.70 | 799.00 | 846.25 | 1301 K | 99.70 | 12.48% | 918.91 | 918.91 | 799.00 | 852.00 |
| 28-Jul-25 | 01-Aug-25 | 944.25 | 954.00 | 857.40 | 864.00 | 1212 K | 96.60 | 11.27% | 932.91 | 954.00 | 857.40 | 904.91 |
Monthly OHLCV & Heikin Ashi values of Aarti Pharmalabs Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 697.10 | 730.00 | 685.30 | 697.25 | 982 K | 44.70 | 6.52% | 812.13 | 812.13 | 685.30 | 702.41 |
| 01-Nov-25 | 30-Nov-25 | 847.70 | 869.85 | 672.70 | 700.65 | 5915 K | 197.15 | 29.31% | 851.53 | 869.85 | 672.70 | 772.72 |
| 01-Oct-25 | 31-Oct-25 | 828.50 | 875.00 | 820.00 | 851.95 | 2496 K | 55.00 | 6.71% | 859.20 | 875.00 | 820.00 | 843.86 |
| 01-Sep-25 | 30-Sep-25 | 847.00 | 946.10 | 802.85 | 827.65 | 8002 K | 143.25 | 17.84% | 862.51 | 946.10 | 802.85 | 855.90 |
| 01-Aug-25 | 31-Aug-25 | 911.20 | 918.35 | 740.80 | 841.35 | 8404 K | 177.55 | 23.97% | 872.09 | 918.35 | 740.80 | 852.93 |
| 01-Jul-25 | 31-Jul-25 | 898.30 | 971.00 | 884.85 | 911.20 | 6401 K | 86.15 | 9.74% | 827.84 | 971.00 | 827.84 | 916.34 |
| 01-Jun-25 | 30-Jun-25 | 915.00 | 949.50 | 838.65 | 890.35 | 6081 K | 110.85 | 13.22% | 757.30 | 949.50 | 757.30 | 898.38 |
| 01-May-25 | 31-May-25 | 713.35 | 917.00 | 687.70 | 911.00 | 11393 K | 229.30 | 33.34% | 707.35 | 917.00 | 687.70 | 807.26 |
| 01-Apr-25 | 30-Apr-25 | 745.10 | 820.80 | 574.45 | 713.35 | 12418 K | 246.35 | 42.88% | 701.27 | 820.80 | 574.45 | 713.42 |
| 01-Mar-25 | 31-Mar-25 | 735.70 | 793.70 | 685.70 | 749.25 | 10986 K | 108.00 | 15.75% | 661.45 | 793.70 | 661.45 | 741.09 |
| 01-Feb-25 | 28-Feb-25 | 589.00 | 837.25 | 568.10 | 733.20 | 29301 K | 269.15 | 47.38% | 641.01 | 837.25 | 568.10 | 681.89 |
| 01-Jan-25 | 31-Jan-25 | 679.10 | 719.80 | 572.20 | 584.55 | 8842 K | 147.60 | 25.80% | 643.12 | 719.80 | 572.20 | 638.91 |
| 01-Dec-24 | 31-Dec-24 | 631.85 | 715.00 | 557.05 | 686.25 | 13602 K | 157.95 | 28.35% | 638.69 | 715.00 | 557.05 | 647.54 |
| 01-Nov-24 | 30-Nov-24 | 646.90 | 697.90 | 602.60 | 633.90 | 3362 K | 95.30 | 15.81% | 632.06 | 697.90 | 602.60 | 645.33 |
| 01-Oct-24 | 31-Oct-24 | 637.00 | 647.50 | 579.05 | 639.55 | 3456 K | 68.45 | 11.82% | 638.35 | 647.50 | 579.05 | 625.78 |
| 01-Sep-24 | 30-Sep-24 | 686.10 | 715.50 | 605.00 | 636.70 | 4163 K | 110.50 | 18.26% | 615.87 | 715.50 | 605.00 | 660.83 |
| 01-Aug-24 | 31-Aug-24 | 630.00 | 721.70 | 558.50 | 688.55 | 8196 K | 163.20 | 29.22% | 582.04 | 721.70 | 558.50 | 649.69 |
| 01-Jul-24 | 31-Jul-24 | 612.00 | 662.80 | 551.05 | 632.40 | 4123 K | 111.75 | 20.28% | 549.53 | 662.80 | 549.53 | 614.56 |
| 01-Jun-24 | 30-Jun-24 | 570.00 | 653.00 | 497.05 | 611.10 | 3870 K | 155.95 | 31.38% | 516.26 | 653.00 | 497.05 | 582.79 |
| 01-May-24 | 31-May-24 | 513.10 | 638.75 | 487.85 | 562.00 | 16760 K | 150.90 | 30.93% | 482.10 | 638.75 | 482.10 | 550.42 |
Quarterly OHLCV & Heikin Ashi values of Aarti Pharmalabs Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 828.50 | 875.00 | 672.70 | 697.25 | 9394 K | 202.30 | 30.07% | 791.79 | 875.00 | 672.70 | 768.36 | ||
| 898.30 | 971.00 | 740.80 | 827.65 | 22809 K | 230.20 | 31.07% | 724.13 | 971.00 | 724.13 | 859.44 | ||
| 745.10 | 949.50 | 574.45 | 890.35 | 29893 K | 375.05 | 65.29% | 658.42 | 949.50 | 574.45 | 789.85 | ||
| 679.10 | 837.25 | 568.10 | 749.25 | 49130 K | 269.15 | 47.38% | 608.41 | 837.25 | 568.10 | 708.42 | ||
| 637.00 | 715.00 | 557.05 | 686.25 | 20421 K | 157.95 | 28.35% | 567.99 | 715.00 | 557.05 | 648.83 | ||
| 612.00 | 721.70 | 551.05 | 636.70 | 16483 K | 170.65 | 30.97% | 505.62 | 721.70 | 505.62 | 630.36 | ||
| 462.00 | 653.00 | 430.00 | 611.10 | 24781 K | 223.00 | 51.86% | 472.22 | 653.00 | 430.00 | 539.03 | ||
| 508.40 | 566.95 | 399.55 | 434.95 | 14513 K | 167.40 | 41.90% | 466.99 | 566.95 | 399.55 | 477.46 | ||
| 465.00 | 535.35 | 371.10 | 504.45 | 14393 K | 164.25 | 44.26% | 465.00 | 535.35 | 371.10 | 468.97 | ||
| 375.00 | 476.05 | 320.30 | 461.95 | 17817 K | 155.75 | 48.63% | 0.000 | 476.05 | 0.000 | 408.33 | ||
| 277.00 | 425.00 | 271.55 | 370.95 | 16405 K | 153.45 | 56.51% | 0.000 | 425.00 | 0.000 | 336.12 |