Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Aarti Drugs (AARTIDRUGS)
Latest Candlestick / Heikin Ashi patterns of Aarti Drugs
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Aarti Drugs
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :520.50/10-Nov-25 00:00, 525.35/19-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :524.60/16-Oct-25 00:00, 525.35/19-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :524.60/16-Oct-25 00:00, 545.05/21-Jul-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :524.60/16-Oct-25 00:00, 525.35/19-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :520.50/10-Nov-25 00:00, 524.60/16-Oct-25 00:00, 525.35/19-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :520.50/10-Nov-25 00:00, 524.60/16-Oct-25 00:00, 525.35/19-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :520.50/10-Nov-25 00:00, 524.60/16-Oct-25 00:00, 525.35/19-Sep-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :442.30/26-Nov-25 00:00, 520.50/10-Nov-25 00:00, , Bottom Points : 397.75/08-Dec-25 00:00, 428.20/25-Nov-25 00:00, 481.10/28-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :442.30/26-Nov-25 00:00, 520.50/10-Nov-25 00:00, , Bottom Points : 397.75/08-Dec-25 00:00, 474.95/11-Nov-25 00:00, 481.10/28-Oct-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :525.35/19-Sep-25 00:00, 537.75/25-Jul-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :517.65/17-Oct-25 00:00, 525.35/19-Sep-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 329.15/11-Apr-25 00:00, 317.10/17-Mar-23 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :537.75/25-Jul-25 00:00, 582.80/30-Aug-24 00:00, 619.55/08-Sep-23 00:00, 817.50/14-May-21 00:00, , Bottom Points : 329.15/11-Apr-25 00:00, 317.10/17-Mar-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :537.75/25-Jul-25 00:00, 582.80/30-Aug-24 00:00, 619.55/08-Sep-23 00:00, , Bottom Points : 329.15/11-Apr-25 00:00, 434.30/28-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :491.45/07-Nov-25 00:00, 517.65/17-Oct-25 00:00, 525.35/19-Sep-25 00:00, , Bottom Points : 397.75/08-Dec-25 00:00, 469.95/26-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :517.65/17-Oct-25 00:00, 537.75/25-Jul-25 00:00, , Bottom Points : 397.75/08-Dec-25 00:00, 469.55/29-Aug-25 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 340.30/28-Mar-25 00:00, 337.75/31-Mar-23 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 340.30/28-Mar-25 00:00, 337.75/31-Mar-23 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :594.60/31-Jul-23 00:00, 771.30/30-Sep-20 00:00, , Bottom Points : 337.75/31-Mar-23 00:00, 113.46/30-Sep-19 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :582.80/30-Aug-24 00:00, 594.60/31-Jul-23 00:00, |
| Monthly | Short Term Descending Triangle , Top Points :506.75/31-Jul-25 00:00, 582.80/30-Aug-24 00:00, 594.60/31-Jul-23 00:00, , Bottom Points : 340.30/28-Mar-25 00:00, 337.75/31-Mar-23 00:00, |
| Monthly | Long Term Resistance Line, Top Points :582.80/30-Aug-24 00:00, 594.60/31-Jul-23 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 340.30/28-Mar-25 00:00, 337.75/31-Mar-23 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 340.30/28-Mar-25 00:00, 337.75/31-Mar-23 00:00, |
| Monthly | Medium Term Descending Triangle , Top Points :582.80/30-Aug-24 00:00, 727.35/31-May-21 00:00, , Bottom Points : 340.30/28-Mar-25 00:00, 337.75/31-Mar-23 00:00, |
| Monthly | Long Term Descending Triangle , Top Points :582.80/30-Aug-24 00:00, 771.30/30-Sep-20 00:00, , Bottom Points : 340.30/28-Mar-25 00:00, 337.75/31-Mar-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :506.75/31-Jul-25 00:00, 582.80/30-Aug-24 00:00, , Bottom Points : 340.30/28-Mar-25 00:00, 434.30/28-Mar-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :506.75/31-Jul-25 00:00, 582.80/30-Aug-24 00:00, 594.60/31-Jul-23 00:00, , Bottom Points : 340.30/28-Mar-25 00:00, 434.30/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Aarti Drugs
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 08_Dec_2025 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 08_Dec_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 05_Dec_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 21_Nov_2025 |
| Spinning Top | Daily | Consolidation Patterns | 03_Dec_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 14_Nov_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 07_Nov_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 01_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 07_Nov_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Nov_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 31_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_Nov_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 19_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 19_Nov_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 22_Aug_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2024 |
| Doji | Weekly | Consolidation Patterns | 14_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 12_Nov_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 08_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 08_Aug_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 06_Nov_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 11_Jul_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 11_Jul_2025 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 04_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 04_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 04_Nov_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 27_Oct_2025 |
Historical Heikin Ashi Chart Pattern of Aarti Drugs
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Aarti Drugs | |||||
Daily OHLCV & Heikin Ashi values of Aarti Drugs
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 405.00 | 407.95 | 393.60 | 397.75 | 275 K | 14.35 | 3.65% | 408.85 | 408.85 | 393.60 | 401.08 |
| 05-Dec-25 | 410.00 | 410.00 | 398.50 | 405.00 | 151 K | 11.50 | 2.89% | 411.82 | 411.82 | 398.50 | 405.88 |
| 04-Dec-25 | 410.70 | 412.75 | 406.15 | 407.85 | 127 K | 6.60 | 1.63% | 414.28 | 414.28 | 406.15 | 409.36 |
| 03-Dec-25 | 409.90 | 413.25 | 405.60 | 410.70 | 143 K | 7.65 | 1.89% | 418.69 | 418.69 | 405.60 | 409.86 |
| 02-Dec-25 | 414.10 | 417.30 | 407.80 | 410.15 | 167 K | 9.50 | 2.33% | 425.05 | 425.05 | 407.80 | 412.34 |
| 01-Dec-25 | 424.85 | 424.85 | 406.20 | 416.50 | 379 K | 18.65 | 4.59% | 431.99 | 431.99 | 406.20 | 418.10 |
| 28-Nov-25 | 429.80 | 432.70 | 423.50 | 424.85 | 113 K | 9.20 | 2.17% | 436.27 | 436.27 | 423.50 | 427.71 |
| 27-Nov-25 | 443.00 | 443.30 | 427.80 | 429.80 | 179 K | 15.50 | 3.62% | 436.57 | 443.30 | 427.80 | 435.97 |
| 26-Nov-25 | 430.05 | 444.45 | 428.80 | 442.30 | 155 K | 15.65 | 3.65% | 436.74 | 444.45 | 428.80 | 436.40 |
| 25-Nov-25 | 432.50 | 435.80 | 425.10 | 428.20 | 214 K | 10.70 | 2.52% | 443.08 | 443.08 | 425.10 | 430.40 |
| 24-Nov-25 | 444.75 | 444.75 | 427.00 | 430.30 | 180 K | 17.75 | 4.16% | 449.46 | 449.46 | 427.00 | 436.70 |
| 21-Nov-25 | 446.80 | 453.05 | 440.00 | 442.10 | 152 K | 13.05 | 2.97% | 453.43 | 453.43 | 440.00 | 445.49 |
| 20-Nov-25 | 452.90 | 452.90 | 445.00 | 446.80 | 124 K | 7.90 | 1.78% | 457.45 | 457.45 | 445.00 | 449.40 |
| 19-Nov-25 | 451.05 | 460.40 | 446.00 | 451.15 | 180 K | 14.40 | 3.23% | 462.76 | 462.76 | 446.00 | 452.15 |
| 18-Nov-25 | 465.00 | 465.00 | 450.05 | 451.05 | 118 K | 14.95 | 3.32% | 467.74 | 467.74 | 450.05 | 457.78 |
| 17-Nov-25 | 464.90 | 469.85 | 452.55 | 462.80 | 316 K | 17.30 | 3.82% | 472.95 | 472.95 | 452.55 | 462.53 |
| 14-Nov-25 | 469.00 | 469.40 | 461.15 | 463.45 | 148 K | 8.25 | 1.79% | 480.15 | 480.15 | 461.15 | 465.75 |
| 13-Nov-25 | 475.00 | 475.75 | 466.80 | 469.10 | 205 K | 8.95 | 1.92% | 488.64 | 488.64 | 466.80 | 471.66 |
| 12-Nov-25 | 480.20 | 483.50 | 468.95 | 475.00 | 501 K | 14.55 | 3.10% | 500.36 | 500.36 | 468.95 | 476.91 |
| 11-Nov-25 | 520.50 | 522.75 | 468.00 | 474.95 | 1088 K | 54.75 | 11.70% | 504.17 | 522.75 | 468.00 | 496.55 |
Weekly OHLCV & Heikin Ashi values of Aarti Drugs
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 12-Dec-25 | 405.00 | 407.95 | 393.60 | 397.75 | 275 K | 14.35 | 3.65% | 433.77 | 433.77 | 393.60 | 401.08 |
| 01-Dec-25 | 05-Dec-25 | 424.85 | 424.85 | 398.50 | 405.00 | 968 K | 26.35 | 6.61% | 454.25 | 454.25 | 398.50 | 413.30 |
| 24-Nov-25 | 28-Nov-25 | 444.75 | 444.75 | 423.50 | 424.85 | 842 K | 21.25 | 5.02% | 474.03 | 474.03 | 423.50 | 434.46 |
| 17-Nov-25 | 21-Nov-25 | 464.90 | 469.85 | 440.00 | 442.10 | 893 K | 29.85 | 6.78% | 493.85 | 493.85 | 440.00 | 454.21 |
| 10-Nov-25 | 14-Nov-25 | 506.50 | 534.00 | 461.15 | 463.45 | 3321 K | 72.85 | 15.80% | 496.42 | 534.00 | 461.15 | 491.28 |
| 03-Nov-25 | 07-Nov-25 | 491.10 | 509.00 | 479.50 | 491.45 | 713 K | 29.50 | 6.15% | 500.07 | 509.00 | 479.50 | 492.76 |
| 27-Oct-25 | 31-Oct-25 | 493.95 | 512.00 | 478.00 | 491.10 | 981 K | 34.00 | 7.11% | 506.37 | 512.00 | 478.00 | 493.76 |
| 20-Oct-25 | 24-Oct-25 | 520.00 | 520.00 | 491.80 | 493.95 | 288 K | 28.20 | 5.73% | 506.31 | 520.00 | 491.80 | 506.44 |
| 13-Oct-25 | 17-Oct-25 | 513.10 | 530.15 | 499.00 | 517.65 | 716 K | 31.15 | 6.24% | 497.65 | 530.15 | 497.65 | 514.97 |
| 06-Oct-25 | 10-Oct-25 | 491.60 | 521.10 | 486.05 | 515.20 | 708 K | 35.05 | 7.21% | 491.81 | 521.10 | 486.05 | 503.49 |
| 29-Sep-25 | 03-Oct-25 | 478.00 | 494.00 | 470.40 | 491.60 | 380 K | 23.60 | 5.02% | 500.11 | 500.11 | 470.40 | 483.50 |
| 22-Sep-25 | 26-Sep-25 | 525.35 | 529.50 | 466.40 | 469.95 | 1121 K | 63.10 | 13.53% | 502.43 | 529.50 | 466.40 | 497.80 |
| 15-Sep-25 | 19-Sep-25 | 508.70 | 534.55 | 503.15 | 525.35 | 1015 K | 31.40 | 6.24% | 486.92 | 534.55 | 486.92 | 517.94 |
| 08-Sep-25 | 12-Sep-25 | 472.75 | 527.70 | 465.00 | 509.65 | 1475 K | 62.70 | 13.48% | 480.06 | 527.70 | 465.00 | 493.77 |
| 01-Sep-25 | 05-Sep-25 | 469.65 | 497.00 | 465.05 | 471.15 | 871 K | 31.95 | 6.87% | 484.42 | 497.00 | 465.05 | 475.71 |
| 25-Aug-25 | 29-Aug-25 | 489.00 | 490.00 | 461.75 | 469.55 | 462 K | 28.25 | 6.12% | 491.26 | 491.26 | 461.75 | 477.58 |
| 18-Aug-25 | 22-Aug-25 | 489.80 | 510.00 | 466.25 | 483.05 | 1010 K | 43.75 | 9.38% | 495.24 | 510.00 | 466.25 | 487.28 |
| 11-Aug-25 | 15-Aug-25 | 485.65 | 496.80 | 482.00 | 486.65 | 311 K | 14.80 | 3.07% | 502.71 | 502.71 | 482.00 | 487.77 |
| 04-Aug-25 | 08-Aug-25 | 491.90 | 510.00 | 475.00 | 491.75 | 900 K | 35.00 | 7.37% | 513.26 | 513.26 | 475.00 | 492.16 |
| 28-Jul-25 | 01-Aug-25 | 534.80 | 549.30 | 486.00 | 489.45 | 1504 K | 63.30 | 13.02% | 511.63 | 549.30 | 486.00 | 514.89 |
Monthly OHLCV & Heikin Ashi values of Aarti Drugs
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 424.85 | 424.85 | 393.60 | 397.75 | 1244 K | 31.25 | 7.94% | 478.57 | 478.57 | 393.60 | 410.26 |
| 01-Nov-25 | 30-Nov-25 | 491.10 | 534.00 | 423.50 | 424.85 | 5771 K | 110.50 | 26.09% | 488.77 | 534.00 | 423.50 | 468.36 |
| 01-Oct-25 | 31-Oct-25 | 486.50 | 530.15 | 478.00 | 491.10 | 2816 K | 52.15 | 10.91% | 481.11 | 530.15 | 478.00 | 496.44 |
| 01-Sep-25 | 30-Sep-25 | 469.65 | 534.55 | 465.00 | 486.50 | 4743 K | 69.55 | 14.96% | 473.29 | 534.55 | 465.00 | 488.92 |
| 01-Aug-25 | 31-Aug-25 | 506.75 | 510.95 | 461.75 | 469.55 | 3068 K | 49.20 | 10.66% | 459.32 | 510.95 | 459.32 | 487.25 |
| 01-Jul-25 | 31-Jul-25 | 459.95 | 564.05 | 456.65 | 506.75 | 18954 K | 107.40 | 23.52% | 421.80 | 564.05 | 421.80 | 496.85 |
| 01-Jun-25 | 30-Jun-25 | 446.40 | 494.00 | 431.00 | 458.15 | 5260 K | 63.00 | 14.62% | 386.21 | 494.00 | 386.21 | 457.39 |
| 01-May-25 | 31-May-25 | 349.85 | 497.00 | 341.25 | 443.85 | 19816 K | 155.75 | 45.64% | 364.44 | 497.00 | 341.25 | 407.99 |
| 01-Apr-25 | 30-Apr-25 | 340.00 | 373.65 | 312.00 | 349.00 | 3343 K | 61.65 | 19.76% | 385.21 | 385.21 | 312.00 | 343.66 |
| 01-Mar-25 | 31-Mar-25 | 353.05 | 377.50 | 330.05 | 340.30 | 4205 K | 47.45 | 14.38% | 420.19 | 420.19 | 330.05 | 350.22 |
| 01-Feb-25 | 28-Feb-25 | 405.60 | 433.00 | 350.00 | 351.35 | 2811 K | 83.00 | 23.71% | 455.39 | 455.39 | 350.00 | 384.99 |
| 01-Jan-25 | 31-Jan-25 | 462.55 | 476.75 | 387.00 | 405.40 | 3106 K | 89.75 | 23.19% | 477.86 | 477.86 | 387.00 | 432.93 |
| 01-Dec-24 | 31-Dec-24 | 464.95 | 497.60 | 419.55 | 460.40 | 5312 K | 78.05 | 18.60% | 495.10 | 497.60 | 419.55 | 460.63 |
| 01-Nov-24 | 30-Nov-24 | 484.15 | 502.00 | 439.30 | 460.80 | 2289 K | 62.70 | 14.27% | 518.64 | 518.64 | 439.30 | 471.56 |
| 01-Oct-24 | 31-Oct-24 | 513.00 | 529.00 | 466.10 | 484.15 | 2865 K | 62.90 | 13.49% | 539.22 | 539.22 | 466.10 | 498.06 |
| 01-Sep-24 | 30-Sep-24 | 585.00 | 591.00 | 505.05 | 513.20 | 4369 K | 85.95 | 17.02% | 529.89 | 591.00 | 505.05 | 548.56 |
| 01-Aug-24 | 31-Aug-24 | 509.40 | 635.00 | 492.05 | 582.80 | 14268 K | 142.95 | 29.05% | 504.96 | 635.00 | 492.05 | 554.81 |
| 01-Jul-24 | 31-Jul-24 | 505.00 | 563.20 | 500.00 | 510.30 | 4526 K | 63.20 | 12.64% | 490.29 | 563.20 | 490.29 | 519.62 |
| 01-Jun-24 | 30-Jun-24 | 488.80 | 538.95 | 451.05 | 504.55 | 3021 K | 87.90 | 19.49% | 484.75 | 538.95 | 451.05 | 495.84 |
| 01-May-24 | 31-May-24 | 504.55 | 508.95 | 456.00 | 476.90 | 3669 K | 52.95 | 11.61% | 482.89 | 508.95 | 456.00 | 486.60 |
Quarterly OHLCV & Heikin Ashi values of Aarti Drugs
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 486.50 | 534.00 | 393.60 | 397.75 | 9832 K | 140.40 | 35.67% | 458.53 | 534.00 | 393.60 | 452.96 | ||
| 459.95 | 564.05 | 456.65 | 486.50 | 26766 K | 107.40 | 23.52% | 425.28 | 564.05 | 425.28 | 491.79 | ||
| 340.00 | 497.00 | 312.00 | 458.15 | 28420 K | 185.00 | 59.29% | 448.77 | 497.00 | 312.00 | 401.79 | ||
| 462.55 | 476.75 | 330.05 | 340.30 | 10122 K | 146.70 | 44.45% | 495.12 | 495.12 | 330.05 | 402.41 | ||
| 513.00 | 529.00 | 419.55 | 460.40 | 10466 K | 109.45 | 26.09% | 509.75 | 529.00 | 419.55 | 480.49 | ||
| 505.00 | 635.00 | 492.05 | 513.20 | 23164 K | 142.95 | 29.05% | 483.19 | 635.00 | 483.19 | 536.31 | ||
| 436.50 | 538.95 | 436.50 | 504.55 | 10439 K | 102.45 | 23.47% | 487.25 | 538.95 | 436.50 | 479.12 | ||
| 492.00 | 568.00 | 431.05 | 434.30 | 17591 K | 136.95 | 31.77% | 493.17 | 568.00 | 431.05 | 481.34 | ||
| 547.45 | 568.90 | 444.00 | 489.20 | 22484 K | 124.90 | 28.13% | 473.95 | 568.90 | 444.00 | 512.39 | ||
| 467.75 | 645.75 | 456.55 | 542.55 | 52955 K | 189.20 | 41.44% | 419.76 | 645.75 | 419.76 | 528.15 | ||
| 339.00 | 493.00 | 336.00 | 465.10 | 35775 K | 157.00 | 46.73% | 431.24 | 493.00 | 336.00 | 408.27 | ||
| 462.95 | 464.00 | 313.90 | 337.75 | 36047 K | 150.10 | 47.82% | 467.83 | 467.83 | 313.90 | 394.65 | ||
| 462.00 | 512.40 | 440.50 | 460.10 | 5679 K | 71.90 | 16.32% | 466.92 | 512.40 | 440.50 | 468.75 | ||
| 400.50 | 489.95 | 394.10 | 468.75 | 12206 K | 95.85 | 24.32% | 495.51 | 495.51 | 394.10 | 438.33 | ||
| 430.00 | 531.40 | 378.00 | 403.85 | 6674 K | 153.40 | 40.58% | 555.21 | 555.21 | 378.00 | 435.81 | ||
| 550.00 | 552.30 | 419.00 | 429.10 | 8872 K | 133.30 | 31.81% | 622.81 | 622.81 | 419.00 | 487.60 | ||
| 610.00 | 645.60 | 484.00 | 544.90 | 14029 K | 161.60 | 33.39% | 674.50 | 674.50 | 484.00 | 571.12 | ||
| 709.65 | 749.75 | 580.00 | 607.30 | 15460 K | 169.75 | 29.27% | 687.33 | 749.75 | 580.00 | 661.67 | ||
| 698.00 | 841.80 | 671.05 | 707.50 | 44366 K | 170.75 | 25.45% | 645.07 | 841.80 | 645.07 | 729.59 | ||
| 710.00 | 786.00 | 628.00 | 694.30 | 42123 K | 158.00 | 25.16% | 585.57 | 786.00 | 585.57 | 704.58 |