Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Aarti Drugs (AARTIDRUGS)
Latest Candlestick / Heikin Ashi patterns of Aarti Drugs
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Aarti Drugs
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :525.35/19-Sep-25 00:00, 545.05/21-Jul-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :390.60/03-Feb-26 00:00, 393.65/13-Jan-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 370.90/04-Feb-26 00:00, 368.00/27-Jan-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 370.90/04-Feb-26 00:00, 368.00/27-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :524.60/16-Oct-25 00:00, 525.35/19-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 370.90/04-Feb-26 00:00, 368.00/27-Jan-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :422.00/24-Dec-25 00:00, 520.50/10-Nov-25 00:00, , Bottom Points : 368.00/27-Jan-26 00:00, 380.00/18-Dec-25 00:00, 469.95/26-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :390.60/03-Feb-26 00:00, 422.00/24-Dec-25 00:00, 524.60/16-Oct-25 00:00, , Bottom Points : 368.00/27-Jan-26 00:00, 481.10/28-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :390.60/03-Feb-26 00:00, 422.00/24-Dec-25 00:00, 520.50/10-Nov-25 00:00, , Bottom Points : 368.00/27-Jan-26 00:00, 481.10/28-Oct-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :525.35/19-Sep-25 00:00, 582.80/30-Aug-24 00:00, , Bottom Points : 370.05/23-Jan-26 00:00, 329.15/11-Apr-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :537.75/25-Jul-25 00:00, 582.80/30-Aug-24 00:00, , Bottom Points : 370.05/23-Jan-26 00:00, 329.15/11-Apr-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :537.75/25-Jul-25 00:00, 582.80/30-Aug-24 00:00, 619.55/08-Sep-23 00:00, 817.50/14-May-21 00:00, 984.40/09-Oct-20 00:00, , Bottom Points : 329.15/11-Apr-25 00:00, 109.76/13-Sep-19 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :537.75/25-Jul-25 00:00, 582.80/30-Aug-24 00:00, 619.55/08-Sep-23 00:00, 817.50/14-May-21 00:00, , Bottom Points : 329.15/11-Apr-25 00:00, 317.10/17-Mar-23 00:00, |
| Weekly | Long Term Resistance Line, Top Points :525.35/19-Sep-25 00:00, 537.75/25-Jul-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 329.15/11-Apr-25 00:00, 317.10/17-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :417.30/26-Dec-25 00:00, 517.65/17-Oct-25 00:00, 537.75/25-Jul-25 00:00, , Bottom Points : 370.05/23-Jan-26 00:00, 469.55/29-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :385.30/16-Jan-26 00:00, 517.65/17-Oct-25 00:00, 525.35/19-Sep-25 00:00, , Bottom Points : 370.05/23-Jan-26 00:00, 381.55/19-Dec-25 00:00, 469.95/26-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :417.30/26-Dec-25 00:00, 525.35/19-Sep-25 00:00, 537.75/25-Jul-25 00:00, , Bottom Points : 370.05/23-Jan-26 00:00, 469.55/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :525.35/19-Sep-25 00:00, 537.75/25-Jul-25 00:00, 582.80/30-Aug-24 00:00, , Bottom Points : 370.05/23-Jan-26 00:00, 440.65/20-Jun-25 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 340.30/28-Mar-25 00:00, 337.75/31-Mar-23 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 340.30/28-Mar-25 00:00, 337.75/31-Mar-23 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 340.30/28-Mar-25 00:00, 337.75/31-Mar-23 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 340.30/28-Mar-25 00:00, 337.75/31-Mar-23 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :582.80/30-Aug-24 00:00, 594.60/31-Jul-23 00:00, |
| Monthly | Long Term Resistance Line, Top Points :582.80/30-Aug-24 00:00, 594.60/31-Jul-23 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :594.60/31-Jul-23 00:00, 771.30/30-Sep-20 00:00, , Bottom Points : 337.75/31-Mar-23 00:00, 113.46/30-Sep-19 00:00, |
| Monthly | Medium Term Descending Triangle , Top Points :582.80/30-Aug-24 00:00, 771.30/30-Sep-20 00:00, , Bottom Points : 340.30/28-Mar-25 00:00, 337.75/31-Mar-23 00:00, |
| Monthly | Medium Term Descending Triangle , Top Points :506.75/31-Jul-25 00:00, 582.80/30-Aug-24 00:00, 594.60/31-Jul-23 00:00, 727.35/31-May-21 00:00, , Bottom Points : 340.30/28-Mar-25 00:00, 337.75/31-Mar-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :506.75/31-Jul-25 00:00, 582.80/30-Aug-24 00:00, 594.60/31-Jul-23 00:00, , Bottom Points : 340.30/28-Mar-25 00:00, 434.30/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Aarti Drugs
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Weekly | Consolidation Patterns | 10_Feb_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 06_Feb_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Feb_2026 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 04_Feb_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 04_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 16_Jan_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 16_Jan_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 03_Feb_2026 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 02_Feb_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 02_Jan_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 26_Dec_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 19_Dec_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 29_Jan_2026 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 12_Dec_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 28_Jan_2026 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 05_Dec_2025 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 28_Jan_2026 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 21_Nov_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 14_Nov_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 07_Nov_2025 | ||
| Doji | Weekly | Consolidation Patterns | 07_Nov_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Nov_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 31_Oct_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 19_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 14_Jan_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 13_Jan_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_Jan_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 07_Jan_2026 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 22_Aug_2025 | ||
| Doji | Weekly | Consolidation Patterns | 14_Aug_2025 | ||
| Doji | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 | ||
| Doji | Weekly | Consolidation Patterns | 08_Aug_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Aarti Drugs | |||||
Historical Heikin Ashi Chart Pattern of Aarti Drugs
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Aarti Drugs | |||||
Daily OHLCV & Heikin Ashi values of Aarti Drugs
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Feb-26 | 378.00 | 387.50 | 376.30 | 379.50 | 130 K | 11.20 | 2.98% | 376.38 | 387.50 | 376.30 | 380.33 |
| 09-Feb-26 | 380.00 | 380.05 | 374.90 | 377.15 | 123 K | 5.15 | 1.37% | 374.73 | 380.05 | 374.73 | 378.02 |
| 06-Feb-26 | 375.60 | 377.70 | 371.30 | 374.65 | 103 K | 6.40 | 1.72% | 374.65 | 377.70 | 371.30 | 374.81 |
| 05-Feb-26 | 370.95 | 377.85 | 366.05 | 374.90 | 248 K | 11.80 | 3.22% | 376.86 | 377.85 | 366.05 | 372.44 |
| 04-Feb-26 | 356.30 | 374.95 | 356.30 | 370.90 | 933 K | 18.65 | 5.23% | 389.10 | 389.10 | 356.30 | 364.61 |
| 03-Feb-26 | 395.00 | 422.20 | 385.10 | 390.60 | 260 K | 37.10 | 9.63% | 379.98 | 422.20 | 379.98 | 398.23 |
| 02-Feb-26 | 381.15 | 385.00 | 372.45 | 383.55 | 59865 | 12.55 | 3.37% | 379.41 | 385.00 | 372.45 | 380.54 |
| 01-Feb-26 | 375.40 | 394.00 | 375.40 | 381.15 | 79758 | 18.60 | 4.95% | 377.34 | 394.00 | 375.40 | 381.49 |
| 30-Jan-26 | 374.90 | 385.90 | 371.00 | 381.05 | 65934 | 14.90 | 4.02% | 376.47 | 385.90 | 371.00 | 378.21 |
| 29-Jan-26 | 381.95 | 383.95 | 373.50 | 374.95 | 60645 | 10.45 | 2.80% | 374.35 | 383.95 | 373.50 | 378.59 |
| 28-Jan-26 | 368.00 | 387.50 | 367.50 | 384.70 | 155 K | 20.00 | 5.44% | 371.77 | 387.50 | 367.50 | 376.92 |
| 27-Jan-26 | 370.05 | 375.40 | 362.25 | 368.00 | 193 K | 13.15 | 3.63% | 374.61 | 375.40 | 362.25 | 368.92 |
| 23-Jan-26 | 375.75 | 378.50 | 366.20 | 370.05 | 102 K | 12.30 | 3.36% | 376.59 | 378.50 | 366.20 | 372.62 |
| 22-Jan-26 | 377.90 | 378.70 | 372.70 | 375.70 | 66615 | 6.00 | 1.61% | 376.93 | 378.70 | 372.70 | 376.25 |
| 21-Jan-26 | 375.05 | 378.00 | 366.85 | 374.40 | 88433 | 11.15 | 3.04% | 380.28 | 380.28 | 366.85 | 373.58 |
| 20-Jan-26 | 376.20 | 379.00 | 368.55 | 375.05 | 152 K | 10.45 | 2.84% | 385.85 | 385.85 | 368.55 | 374.70 |
| 19-Jan-26 | 390.00 | 390.00 | 375.00 | 376.50 | 78672 | 15.00 | 4.00% | 388.83 | 390.00 | 375.00 | 382.88 |
| 16-Jan-26 | 388.00 | 391.90 | 384.00 | 385.30 | 66700 | 7.90 | 2.06% | 390.36 | 391.90 | 384.00 | 387.30 |
| 14-Jan-26 | 393.00 | 394.00 | 389.00 | 390.85 | 51850 | 5.00 | 1.29% | 389.02 | 394.00 | 389.00 | 391.71 |
| 13-Jan-26 | 381.65 | 396.05 | 381.65 | 393.65 | 112 K | 14.40 | 3.77% | 389.78 | 396.05 | 381.65 | 388.25 |
Weekly OHLCV & Heikin Ashi values of Aarti Drugs
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Feb-26 | 13-Feb-26 | 380.00 | 387.50 | 374.90 | 379.50 | 254 K | 12.60 | 3.36% | 381.52 | 387.50 | 374.90 | 380.48 |
| 02-Feb-26 | 06-Feb-26 | 375.40 | 422.20 | 356.30 | 374.65 | 1685 K | 65.90 | 18.50% | 380.90 | 422.20 | 356.30 | 382.14 |
| 26-Jan-26 | 30-Jan-26 | 370.05 | 387.50 | 362.25 | 381.05 | 474 K | 25.25 | 6.97% | 386.59 | 387.50 | 362.25 | 375.21 |
| 19-Jan-26 | 23-Jan-26 | 390.00 | 390.00 | 366.20 | 370.05 | 488 K | 23.80 | 6.50% | 394.13 | 394.13 | 366.20 | 379.06 |
| 12-Jan-26 | 16-Jan-26 | 385.00 | 396.05 | 375.70 | 385.30 | 464 K | 20.35 | 5.42% | 402.74 | 402.74 | 375.70 | 385.51 |
| 05-Jan-26 | 09-Jan-26 | 411.50 | 412.00 | 382.60 | 384.75 | 447 K | 29.40 | 7.68% | 407.77 | 412.00 | 382.60 | 397.71 |
| 29-Dec-25 | 02-Jan-26 | 417.30 | 420.30 | 406.00 | 410.95 | 453 K | 14.30 | 3.52% | 401.90 | 420.30 | 401.90 | 413.64 |
| 22-Dec-25 | 26-Dec-25 | 384.90 | 425.30 | 381.50 | 417.30 | 1393 K | 43.80 | 11.48% | 401.56 | 425.30 | 381.50 | 402.25 |
| 15-Dec-25 | 19-Dec-25 | 394.70 | 395.75 | 376.50 | 381.55 | 580 K | 19.25 | 5.11% | 415.99 | 415.99 | 376.50 | 387.12 |
| 08-Dec-25 | 12-Dec-25 | 405.00 | 407.95 | 385.15 | 394.70 | 1064 K | 22.80 | 5.92% | 433.77 | 433.77 | 385.15 | 398.20 |
| 01-Dec-25 | 05-Dec-25 | 424.85 | 424.85 | 398.50 | 405.00 | 968 K | 26.35 | 6.61% | 454.25 | 454.25 | 398.50 | 413.30 |
| 24-Nov-25 | 28-Nov-25 | 444.75 | 444.75 | 423.50 | 424.85 | 842 K | 21.25 | 5.02% | 474.03 | 474.03 | 423.50 | 434.46 |
| 17-Nov-25 | 21-Nov-25 | 464.90 | 469.85 | 440.00 | 442.10 | 893 K | 29.85 | 6.78% | 493.85 | 493.85 | 440.00 | 454.21 |
| 10-Nov-25 | 14-Nov-25 | 506.50 | 534.00 | 461.15 | 463.45 | 3321 K | 72.85 | 15.80% | 496.42 | 534.00 | 461.15 | 491.28 |
| 03-Nov-25 | 07-Nov-25 | 491.10 | 509.00 | 479.50 | 491.45 | 713 K | 29.50 | 6.15% | 500.07 | 509.00 | 479.50 | 492.76 |
| 27-Oct-25 | 31-Oct-25 | 493.95 | 512.00 | 478.00 | 491.10 | 981 K | 34.00 | 7.11% | 506.37 | 512.00 | 478.00 | 493.76 |
| 20-Oct-25 | 24-Oct-25 | 520.00 | 520.00 | 491.80 | 493.95 | 288 K | 28.20 | 5.73% | 506.31 | 520.00 | 491.80 | 506.44 |
| 13-Oct-25 | 17-Oct-25 | 513.10 | 530.15 | 499.00 | 517.65 | 716 K | 31.15 | 6.24% | 497.65 | 530.15 | 497.65 | 514.97 |
| 06-Oct-25 | 10-Oct-25 | 491.60 | 521.10 | 486.05 | 515.20 | 708 K | 35.05 | 7.21% | 491.81 | 521.10 | 486.05 | 503.49 |
| 29-Sep-25 | 03-Oct-25 | 478.00 | 494.00 | 470.40 | 491.60 | 380 K | 23.60 | 5.02% | 500.11 | 500.11 | 470.40 | 483.50 |
Monthly OHLCV & Heikin Ashi values of Aarti Drugs
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 375.40 | 422.20 | 356.30 | 379.50 | 1939 K | 65.90 | 18.50% | 418.73 | 422.20 | 356.30 | 383.35 |
| 01-Jan-26 | 31-Jan-26 | 412.55 | 417.70 | 362.25 | 381.05 | 1999 K | 55.45 | 15.31% | 444.07 | 444.07 | 362.25 | 393.39 |
| 01-Dec-25 | 31-Dec-25 | 424.85 | 425.30 | 376.50 | 411.65 | 4337 K | 48.80 | 12.96% | 478.57 | 478.57 | 376.50 | 409.58 |
| 01-Nov-25 | 30-Nov-25 | 491.10 | 534.00 | 423.50 | 424.85 | 5771 K | 110.50 | 26.09% | 488.77 | 534.00 | 423.50 | 468.36 |
| 01-Oct-25 | 31-Oct-25 | 486.50 | 530.15 | 478.00 | 491.10 | 2816 K | 52.15 | 10.91% | 481.11 | 530.15 | 478.00 | 496.44 |
| 01-Sep-25 | 30-Sep-25 | 469.65 | 534.55 | 465.00 | 486.50 | 4743 K | 69.55 | 14.96% | 473.29 | 534.55 | 465.00 | 488.92 |
| 01-Aug-25 | 31-Aug-25 | 506.75 | 510.95 | 461.75 | 469.55 | 3068 K | 49.20 | 10.66% | 459.32 | 510.95 | 459.32 | 487.25 |
| 01-Jul-25 | 31-Jul-25 | 459.95 | 564.05 | 456.65 | 506.75 | 18954 K | 107.40 | 23.52% | 421.80 | 564.05 | 421.80 | 496.85 |
| 01-Jun-25 | 30-Jun-25 | 446.40 | 494.00 | 431.00 | 458.15 | 5260 K | 63.00 | 14.62% | 386.21 | 494.00 | 386.21 | 457.39 |
| 01-May-25 | 31-May-25 | 349.85 | 497.00 | 341.25 | 443.85 | 19816 K | 155.75 | 45.64% | 364.44 | 497.00 | 341.25 | 407.99 |
| 01-Apr-25 | 30-Apr-25 | 340.00 | 373.65 | 312.00 | 349.00 | 3343 K | 61.65 | 19.76% | 385.21 | 385.21 | 312.00 | 343.66 |
| 01-Mar-25 | 31-Mar-25 | 353.05 | 377.50 | 330.05 | 340.30 | 4205 K | 47.45 | 14.38% | 420.19 | 420.19 | 330.05 | 350.22 |
| 01-Feb-25 | 28-Feb-25 | 405.60 | 433.00 | 350.00 | 351.35 | 2811 K | 83.00 | 23.71% | 455.39 | 455.39 | 350.00 | 384.99 |
| 01-Jan-25 | 31-Jan-25 | 462.55 | 476.75 | 387.00 | 405.40 | 3106 K | 89.75 | 23.19% | 477.86 | 477.86 | 387.00 | 432.93 |
| 01-Dec-24 | 31-Dec-24 | 464.95 | 497.60 | 419.55 | 460.40 | 5312 K | 78.05 | 18.60% | 495.10 | 497.60 | 419.55 | 460.63 |
| 01-Nov-24 | 30-Nov-24 | 484.15 | 502.00 | 439.30 | 460.80 | 2289 K | 62.70 | 14.27% | 518.64 | 518.64 | 439.30 | 471.56 |
| 01-Oct-24 | 31-Oct-24 | 513.00 | 529.00 | 466.10 | 484.15 | 2865 K | 62.90 | 13.49% | 539.22 | 539.22 | 466.10 | 498.06 |
| 01-Sep-24 | 30-Sep-24 | 585.00 | 591.00 | 505.05 | 513.20 | 4369 K | 85.95 | 17.02% | 529.89 | 591.00 | 505.05 | 548.56 |
| 01-Aug-24 | 31-Aug-24 | 509.40 | 635.00 | 492.05 | 582.80 | 14268 K | 142.95 | 29.05% | 504.96 | 635.00 | 492.05 | 554.81 |
| 01-Jul-24 | 31-Jul-24 | 505.00 | 563.20 | 500.00 | 510.30 | 4526 K | 63.20 | 12.64% | 490.29 | 563.20 | 490.29 | 519.62 |
Quarterly OHLCV & Heikin Ashi values of Aarti Drugs
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 412.55 | 422.20 | 356.30 | 379.50 | 3938 K | 65.90 | 18.50% | 455.35 | 455.35 | 356.30 | 392.64 | ||
| 486.50 | 534.00 | 376.50 | 411.65 | 12924 K | 157.50 | 41.83% | 458.53 | 534.00 | 376.50 | 452.16 | ||
| 459.95 | 564.05 | 456.65 | 486.50 | 26766 K | 107.40 | 23.52% | 425.28 | 564.05 | 425.28 | 491.79 | ||
| 340.00 | 497.00 | 312.00 | 458.15 | 28420 K | 185.00 | 59.29% | 448.77 | 497.00 | 312.00 | 401.79 | ||
| 462.55 | 476.75 | 330.05 | 340.30 | 10122 K | 146.70 | 44.45% | 495.12 | 495.12 | 330.05 | 402.41 | ||
| 513.00 | 529.00 | 419.55 | 460.40 | 10466 K | 109.45 | 26.09% | 509.75 | 529.00 | 419.55 | 480.49 | ||
| 505.00 | 635.00 | 492.05 | 513.20 | 23164 K | 142.95 | 29.05% | 483.19 | 635.00 | 483.19 | 536.31 | ||
| 436.50 | 538.95 | 436.50 | 504.55 | 10439 K | 102.45 | 23.47% | 487.25 | 538.95 | 436.50 | 479.12 | ||
| 492.00 | 568.00 | 431.05 | 434.30 | 17591 K | 136.95 | 31.77% | 493.17 | 568.00 | 431.05 | 481.34 | ||
| 547.45 | 568.90 | 444.00 | 489.20 | 22484 K | 124.90 | 28.13% | 473.95 | 568.90 | 444.00 | 512.39 | ||
| 467.75 | 645.75 | 456.55 | 542.55 | 52955 K | 189.20 | 41.44% | 419.76 | 645.75 | 419.76 | 528.15 | ||
| 339.00 | 493.00 | 336.00 | 465.10 | 35775 K | 157.00 | 46.73% | 431.24 | 493.00 | 336.00 | 408.27 | ||
| 462.95 | 464.00 | 313.90 | 337.75 | 36047 K | 150.10 | 47.82% | 467.83 | 467.83 | 313.90 | 394.65 | ||
| 462.00 | 512.40 | 440.50 | 460.10 | 5679 K | 71.90 | 16.32% | 466.92 | 512.40 | 440.50 | 468.75 | ||
| 400.50 | 489.95 | 394.10 | 468.75 | 12206 K | 95.85 | 24.32% | 495.51 | 495.51 | 394.10 | 438.33 | ||
| 430.00 | 531.40 | 378.00 | 403.85 | 6674 K | 153.40 | 40.58% | 555.21 | 555.21 | 378.00 | 435.81 | ||
| 550.00 | 552.30 | 419.00 | 429.10 | 8872 K | 133.30 | 31.81% | 622.81 | 622.81 | 419.00 | 487.60 | ||
| 610.00 | 645.60 | 484.00 | 544.90 | 14029 K | 161.60 | 33.39% | 674.50 | 674.50 | 484.00 | 571.12 | ||
| 709.65 | 749.75 | 580.00 | 607.30 | 15460 K | 169.75 | 29.27% | 687.33 | 749.75 | 580.00 | 661.67 | ||
| 698.00 | 841.80 | 671.05 | 707.50 | 44366 K | 170.75 | 25.45% | 645.07 | 841.80 | 645.07 | 729.59 |