Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Aadhar Housing Finance Ltd. (AADHARHFC)
Latest Candlestick / Heikin Ashi patterns of Aadhar Housing Finance Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Aadhar Housing Finance Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :517.45/05-May-26 00:00, 503.25/05-Jan-26 00:00, 522.60/24-Oct-25 00:00, 539.85/24-Sep-25 00:00, 519.60/22-Jul-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :478.20/26-May-26 00:00, 479.70/20-May-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 439.10/02-Apr-26 00:00, 452.35/24-Feb-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 462.45/03-Jun-26 00:00, 464.15/15-May-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 462.45/03-Jun-26 00:00, 464.15/15-May-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 462.45/03-Jun-26 00:00, 464.15/15-May-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :517.45/05-May-26 00:00, 496.45/17-Apr-26 00:00, 482.35/11-Mar-26 00:00, , Bottom Points : 462.45/03-Jun-26 00:00, 439.10/02-Apr-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :517.45/05-May-26 00:00, 482.35/11-Mar-26 00:00, , Bottom Points : 462.45/03-Jun-26 00:00, 439.10/02-Apr-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :501.40/08-May-26 00:00, 500.55/02-Jan-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :501.40/08-May-26 00:00, 496.45/17-Apr-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 439.10/02-Apr-26 00:00, 437.50/20-Jun-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 439.10/02-Apr-26 00:00, 437.50/20-Jun-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :501.40/08-May-26 00:00, 539.15/19-Sep-25 00:00, , Bottom Points : 439.10/02-Apr-26 00:00, 379.75/21-Feb-25 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :501.40/08-May-26 00:00, 539.15/19-Sep-25 00:00, , Bottom Points : 439.10/02-Apr-26 00:00, 437.50/20-Jun-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :501.40/08-May-26 00:00, 479.35/20-Feb-26 00:00, , Bottom Points : 462.45/03-Jun-26 00:00, 439.10/02-Apr-26 00:00, |
Historical Candlestick Chart Pattern of Aadhar Housing Finance Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Hammer | Daily | Bullish One Day Candlestick Patterns | 03_Jun_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 26_May_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 27_Mar_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 20_Mar_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 20_Mar_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 20_Feb_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 08_May_2026 |
| Doji | Daily | Consolidation Patterns | 08_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 08_May_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 07_May_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 06_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 12_Dec_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 05_Dec_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 22_Apr_2026 |
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
Historical Heikin Ashi Chart Pattern of Aadhar Housing Finance Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Jun_2026 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_May_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 26_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_May_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 25_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_May_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Aadhar Housing Finance Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Aadhar Housing Finance Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 466.00 | 466.55 | 452.70 | 462.45 | 262 K | 13.85 | 3.06% | 466.80 | 466.80 | 452.70 | 461.92 |
| 02-Jun-26 | 458.00 | 467.50 | 451.00 | 465.15 | 632 K | 16.50 | 3.66% | 473.19 | 473.19 | 451.00 | 460.41 |
| 01-Jun-26 | 473.15 | 476.90 | 456.75 | 466.75 | 776 K | 20.15 | 4.41% | 477.99 | 477.99 | 456.75 | 468.39 |
| 29-May-26 | 482.00 | 482.00 | 471.10 | 477.20 | 363 K | 10.90 | 2.31% | 477.91 | 482.00 | 471.10 | 478.08 |
| 27-May-26 | 482.50 | 482.50 | 474.65 | 477.80 | 173 K | 7.85 | 1.65% | 476.46 | 482.50 | 474.65 | 479.36 |
| 26-May-26 | 473.25 | 484.50 | 473.25 | 478.20 | 253 K | 11.25 | 2.38% | 475.63 | 484.50 | 473.25 | 477.30 |
| 25-May-26 | 480.00 | 480.70 | 468.50 | 473.25 | 417 K | 12.20 | 2.60% | 475.64 | 480.70 | 468.50 | 475.61 |
| 22-May-26 | 473.50 | 486.40 | 469.05 | 475.45 | 332 K | 17.35 | 3.70% | 475.19 | 486.40 | 469.05 | 476.10 |
| 21-May-26 | 482.70 | 485.30 | 471.00 | 474.70 | 196 K | 14.30 | 3.04% | 471.95 | 485.30 | 471.00 | 478.42 |
| 20-May-26 | 468.60 | 486.35 | 465.80 | 479.70 | 428 K | 20.55 | 4.41% | 468.79 | 486.35 | 465.80 | 475.11 |
| 19-May-26 | 464.60 | 476.95 | 458.35 | 472.70 | 302 K | 18.60 | 4.06% | 469.44 | 476.95 | 458.35 | 468.15 |
| 18-May-26 | 460.00 | 470.00 | 451.20 | 464.30 | 225 K | 18.80 | 4.17% | 477.50 | 477.50 | 451.20 | 461.38 |
| 15-May-26 | 474.85 | 479.80 | 459.05 | 464.15 | 529 K | 20.75 | 4.52% | 485.54 | 485.54 | 459.05 | 469.46 |
| 14-May-26 | 486.80 | 488.75 | 469.40 | 474.80 | 189 K | 19.35 | 4.12% | 491.14 | 491.14 | 469.40 | 479.94 |
| 13-May-26 | 488.50 | 490.95 | 480.75 | 486.80 | 200 K | 10.20 | 2.12% | 495.52 | 495.52 | 480.75 | 486.75 |
| 12-May-26 | 493.20 | 498.00 | 484.20 | 487.30 | 336 K | 13.80 | 2.85% | 500.37 | 500.37 | 484.20 | 490.67 |
| 11-May-26 | 499.50 | 503.00 | 492.40 | 498.90 | 172 K | 10.60 | 2.15% | 502.28 | 503.00 | 492.40 | 498.45 |
| 08-May-26 | 501.50 | 506.25 | 497.30 | 501.40 | 301 K | 8.95 | 1.80% | 502.96 | 506.25 | 497.30 | 501.61 |
| 07-May-26 | 503.10 | 509.00 | 493.10 | 500.45 | 551 K | 15.90 | 3.22% | 504.50 | 509.00 | 493.10 | 501.41 |
| 06-May-26 | 520.00 | 520.00 | 495.05 | 500.10 | 1217 K | 24.95 | 5.04% | 500.21 | 520.00 | 495.05 | 508.79 |
Weekly OHLCV & Heikin Ashi values of Aadhar Housing Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 05-Jun-26 | 473.15 | 476.90 | 451.00 | 462.45 | 1671 K | 25.90 | 5.74% | 477.63 | 477.63 | 451.00 | 465.88 |
| 25-May-26 | 29-May-26 | 480.00 | 484.50 | 468.50 | 477.20 | 1208 K | 16.00 | 3.42% | 477.71 | 484.50 | 468.50 | 477.55 |
| 18-May-26 | 22-May-26 | 460.00 | 486.40 | 451.20 | 475.45 | 1485 K | 35.20 | 7.80% | 487.16 | 487.16 | 451.20 | 468.26 |
| 11-May-26 | 15-May-26 | 499.50 | 503.00 | 459.05 | 464.15 | 1428 K | 43.95 | 9.57% | 492.90 | 503.00 | 459.05 | 481.43 |
| 04-May-26 | 08-May-26 | 488.70 | 523.00 | 486.80 | 501.40 | 3101 K | 36.20 | 7.44% | 485.83 | 523.00 | 485.83 | 499.98 |
| 27-Apr-26 | 01-May-26 | 492.80 | 500.70 | 481.05 | 488.60 | 1377 K | 19.65 | 4.08% | 480.87 | 500.70 | 480.87 | 490.79 |
| 20-Apr-26 | 24-Apr-26 | 497.00 | 506.70 | 477.40 | 488.10 | 1901 K | 29.30 | 6.14% | 469.44 | 506.70 | 469.44 | 492.30 |
| 13-Apr-26 | 17-Apr-26 | 471.00 | 503.00 | 466.85 | 496.45 | 1573 K | 36.15 | 7.74% | 454.56 | 503.00 | 454.56 | 484.33 |
| 06-Apr-26 | 10-Apr-26 | 443.00 | 480.95 | 435.00 | 478.60 | 1899 K | 45.95 | 10.56% | 449.74 | 480.95 | 435.00 | 459.39 |
| 30-Mar-26 | 03-Apr-26 | 442.60 | 456.55 | 433.25 | 439.10 | 918 K | 23.30 | 5.38% | 456.60 | 456.60 | 433.25 | 442.88 |
| 23-Mar-26 | 27-Mar-26 | 447.65 | 476.50 | 435.50 | 456.35 | 1041 K | 41.00 | 9.41% | 459.20 | 476.50 | 435.50 | 454.00 |
| 16-Mar-26 | 20-Mar-26 | 457.95 | 482.45 | 447.25 | 449.85 | 1977 K | 35.20 | 7.87% | 459.02 | 482.45 | 447.25 | 459.38 |
| 09-Mar-26 | 13-Mar-26 | 441.60 | 500.55 | 441.60 | 459.75 | 3021 K | 58.95 | 13.35% | 457.16 | 500.55 | 441.60 | 460.88 |
| 02-Mar-26 | 06-Mar-26 | 431.00 | 465.95 | 430.15 | 455.05 | 2004 K | 35.80 | 8.32% | 468.78 | 468.78 | 430.15 | 445.54 |
| 23-Feb-26 | 27-Feb-26 | 479.40 | 484.95 | 434.20 | 458.95 | 4666 K | 50.75 | 11.69% | 473.19 | 484.95 | 434.20 | 464.38 |
| 16-Feb-26 | 20-Feb-26 | 466.20 | 482.20 | 452.60 | 479.35 | 1506 K | 29.60 | 6.54% | 476.29 | 482.20 | 452.60 | 470.09 |
| 09-Feb-26 | 13-Feb-26 | 474.85 | 479.95 | 464.40 | 466.65 | 1494 K | 15.55 | 3.35% | 481.12 | 481.12 | 464.40 | 471.46 |
| 02-Feb-26 | 06-Feb-26 | 491.50 | 495.00 | 471.10 | 474.70 | 2699 K | 23.90 | 5.07% | 479.16 | 495.00 | 471.10 | 483.08 |
| 26-Jan-26 | 30-Jan-26 | 472.95 | 492.95 | 468.40 | 491.30 | 1784 K | 24.55 | 5.24% | 476.91 | 492.95 | 468.40 | 481.40 |
| 19-Jan-26 | 23-Jan-26 | 471.00 | 476.25 | 466.10 | 468.40 | 1664 K | 10.15 | 2.18% | 483.39 | 483.39 | 466.10 | 470.44 |
Monthly OHLCV & Heikin Ashi values of Aadhar Housing Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 473.15 | 476.90 | 451.00 | 462.45 | 1671 K | 25.90 | 5.74% | 476.53 | 476.90 | 451.00 | 465.88 |
| 01-May-26 | 31-May-26 | 488.70 | 523.00 | 451.20 | 477.20 | 7223 K | 71.80 | 15.91% | 468.04 | 523.00 | 451.20 | 485.03 |
| 01-Apr-26 | 30-Apr-26 | 449.05 | 506.70 | 433.25 | 488.60 | 7250 K | 73.45 | 16.95% | 466.67 | 506.70 | 433.25 | 469.40 |
| 01-Mar-26 | 31-Mar-26 | 431.00 | 500.55 | 430.15 | 448.85 | 8463 K | 70.40 | 16.37% | 480.70 | 500.55 | 430.15 | 452.64 |
| 01-Feb-26 | 28-Feb-26 | 491.50 | 495.00 | 434.20 | 458.95 | 10366 K | 60.80 | 14.00% | 491.49 | 495.00 | 434.20 | 469.91 |
| 01-Jan-26 | 31-Jan-26 | 489.00 | 509.25 | 466.10 | 491.30 | 6492 K | 43.15 | 9.26% | 494.08 | 509.25 | 466.10 | 488.91 |
| 01-Dec-25 | 31-Dec-25 | 483.00 | 500.00 | 472.75 | 485.05 | 5561 K | 27.25 | 5.76% | 502.95 | 502.95 | 472.75 | 485.20 |
| 01-Nov-25 | 30-Nov-25 | 511.15 | 519.95 | 479.50 | 481.15 | 6001 K | 40.45 | 8.44% | 507.97 | 519.95 | 479.50 | 497.94 |
| 01-Oct-25 | 31-Oct-25 | 512.65 | 542.00 | 501.00 | 509.85 | 6745 K | 41.00 | 8.18% | 499.57 | 542.00 | 499.57 | 516.38 |
| 01-Sep-25 | 30-Sep-25 | 500.00 | 547.80 | 495.05 | 510.25 | 12810 K | 52.75 | 10.66% | 485.86 | 547.80 | 485.86 | 513.28 |
| 01-Aug-25 | 31-Aug-25 | 507.00 | 530.00 | 491.00 | 502.95 | 9004 K | 39.00 | 7.94% | 463.98 | 530.00 | 463.98 | 507.74 |
| 01-Jul-25 | 31-Jul-25 | 455.15 | 537.50 | 447.00 | 507.05 | 30775 K | 90.50 | 20.25% | 441.28 | 537.50 | 441.28 | 486.67 |
| 01-Jun-25 | 30-Jun-25 | 445.00 | 460.90 | 411.30 | 454.60 | 7964 K | 49.60 | 12.06% | 439.60 | 460.90 | 411.30 | 442.95 |
| 01-May-25 | 31-May-25 | 463.80 | 479.45 | 426.45 | 444.25 | 9436 K | 53.00 | 12.43% | 425.72 | 479.45 | 425.72 | 453.49 |
| 01-Apr-25 | 30-Apr-25 | 424.95 | 491.30 | 405.00 | 467.05 | 15537 K | 86.30 | 21.31% | 404.36 | 491.30 | 404.36 | 447.08 |
| 01-Mar-25 | 31-Mar-25 | 379.95 | 447.95 | 367.10 | 424.85 | 20289 K | 80.85 | 22.02% | 403.76 | 447.95 | 367.10 | 404.96 |
| 01-Feb-25 | 28-Feb-25 | 399.75 | 411.50 | 361.60 | 380.70 | 11648 K | 49.90 | 13.80% | 419.13 | 419.13 | 361.60 | 388.39 |
| 01-Jan-25 | 31-Jan-25 | 422.95 | 443.85 | 346.05 | 398.50 | 12618 K | 97.80 | 28.26% | 435.42 | 443.85 | 346.05 | 402.84 |
| 01-Dec-24 | 31-Dec-24 | 431.10 | 449.95 | 417.70 | 422.60 | 11742 K | 32.25 | 7.72% | 440.50 | 449.95 | 417.70 | 430.34 |
| 01-Nov-24 | 30-Nov-24 | 446.35 | 477.50 | 393.10 | 432.75 | 18627 K | 84.40 | 21.47% | 443.57 | 477.50 | 393.10 | 437.42 |
Quarterly OHLCV & Heikin Ashi values of Aadhar Housing Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 449.05 | 523.00 | 433.25 | 462.45 | 16145 K | 89.75 | 20.72% | 475.48 | 523.00 | 433.25 | 466.94 | ||
| 489.00 | 509.25 | 430.15 | 448.85 | 25323 K | 79.10 | 18.39% | 481.65 | 509.25 | 430.15 | 469.31 | ||
| 512.65 | 542.00 | 472.75 | 485.05 | 18308 K | 69.25 | 14.65% | 460.19 | 542.00 | 460.19 | 503.11 | ||
| 455.15 | 547.80 | 447.00 | 510.25 | 52591 K | 100.80 | 22.55% | 430.33 | 547.80 | 430.33 | 490.05 | ||
| 424.95 | 491.30 | 405.00 | 454.60 | 32938 K | 86.30 | 21.31% | 416.70 | 491.30 | 405.00 | 443.96 | ||
| 422.95 | 447.95 | 346.05 | 424.85 | 44556 K | 101.90 | 29.45% | 422.95 | 447.95 | 346.05 | 410.45 | ||
| 479.90 | 479.90 | 393.10 | 422.60 | 49117 K | 86.80 | 22.08% | 0.000 | 479.90 | 0.000 | 443.88 | ||
| 408.55 | 516.80 | 376.10 | 469.25 | 80841 K | 140.70 | 37.41% | 0.000 | 516.80 | 0.000 | 442.67 |