Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Aadhar Housing Finance Ltd. (AADHARHFC)
Latest Candlestick / Heikin Ashi patterns of Aadhar Housing Finance Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Aadhar Housing Finance Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 470.05/20-Jan-26 00:00, 481.15/28-Nov-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 470.05/20-Jan-26 00:00, 481.15/28-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 470.05/20-Jan-26 00:00, 477.15/29-Dec-25 00:00, 477.40/17-Dec-25 00:00, 481.15/28-Nov-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 470.05/20-Jan-26 00:00, 477.40/17-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :503.25/05-Jan-26 00:00, 497.35/15-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :503.25/05-Jan-26 00:00, 497.35/15-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :503.25/05-Jan-26 00:00, 497.35/15-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :503.25/05-Jan-26 00:00, 497.35/15-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :503.25/05-Jan-26 00:00, 497.35/15-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 470.05/20-Jan-26 00:00, 477.40/17-Dec-25 00:00, 481.15/28-Nov-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 470.05/20-Jan-26 00:00, 477.15/29-Dec-25 00:00, 481.15/28-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :483.35/13-Jan-26 00:00, 503.25/05-Jan-26 00:00, , Bottom Points : 470.05/20-Jan-26 00:00, 475.95/09-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :503.25/05-Jan-26 00:00, 522.60/24-Oct-25 00:00, 539.85/24-Sep-25 00:00, , Bottom Points : 470.05/20-Jan-26 00:00, 503.70/17-Oct-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :500.55/02-Jan-26 00:00, 494.90/14-Nov-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :539.15/19-Sep-25 00:00, 485.35/17-Apr-25 00:00, , Bottom Points : 470.05/20-Jan-26 00:00, 437.50/20-Jun-25 00:00, 379.75/21-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :539.15/19-Sep-25 00:00, 485.35/17-Apr-25 00:00, 459.85/08-Nov-24 00:00, , Bottom Points : 470.05/20-Jan-26 00:00, 437.50/20-Jun-25 00:00, 379.75/21-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :539.15/19-Sep-25 00:00, 504.70/18-Jul-25 00:00, 485.35/17-Apr-25 00:00, 459.85/08-Nov-24 00:00, , Bottom Points : 470.05/20-Jan-26 00:00, 437.50/20-Jun-25 00:00, 379.75/21-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Aadhar Housing Finance Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 20_Jan_2026 |
| Doji | Daily | Consolidation Patterns | 20_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 20_Jan_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 20_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 12_Dec_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 05_Dec_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 01_Jan_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 26_Dec_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 24_Dec_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 22_Dec_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 16_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 18_Jul_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 11_Jul_2025 |
Historical Heikin Ashi Chart Pattern of Aadhar Housing Finance Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 07_Nov_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 29_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Aadhar Housing Finance Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Aadhar Housing Finance Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Jan-26 | 470.35 | 471.50 | 466.45 | 470.05 | 496 K | 5.05 | 1.08% | 475.13 | 475.13 | 466.45 | 469.59 |
| 19-Jan-26 | 471.00 | 476.25 | 468.75 | 470.35 | 333 K | 7.50 | 1.60% | 478.67 | 478.67 | 468.75 | 471.59 |
| 16-Jan-26 | 478.95 | 480.80 | 471.00 | 473.10 | 370 K | 9.80 | 2.08% | 481.38 | 481.38 | 471.00 | 475.96 |
| 14-Jan-26 | 483.50 | 484.95 | 476.50 | 477.50 | 91023 | 8.45 | 1.77% | 482.16 | 484.95 | 476.50 | 480.61 |
| 13-Jan-26 | 480.00 | 485.00 | 476.35 | 483.35 | 84277 | 8.65 | 1.82% | 483.14 | 485.00 | 476.35 | 481.17 |
| 12-Jan-26 | 477.05 | 481.10 | 472.65 | 478.30 | 195 K | 8.45 | 1.79% | 489.00 | 489.00 | 472.65 | 477.28 |
| 09-Jan-26 | 488.30 | 492.50 | 475.20 | 475.95 | 256 K | 17.30 | 3.64% | 495.02 | 495.02 | 475.20 | 482.99 |
| 08-Jan-26 | 496.20 | 497.95 | 486.50 | 488.00 | 107 K | 11.45 | 2.35% | 497.87 | 497.95 | 486.50 | 492.16 |
| 07-Jan-26 | 499.65 | 499.65 | 490.50 | 496.20 | 143 K | 9.15 | 1.87% | 499.24 | 499.65 | 490.50 | 496.50 |
| 06-Jan-26 | 509.25 | 509.25 | 492.00 | 499.70 | 220 K | 17.25 | 3.51% | 495.93 | 509.25 | 492.00 | 502.55 |
| 05-Jan-26 | 504.95 | 507.35 | 496.80 | 503.25 | 295 K | 10.55 | 2.12% | 488.78 | 507.35 | 488.78 | 503.09 |
| 02-Jan-26 | 485.00 | 508.00 | 483.25 | 500.55 | 999 K | 24.75 | 5.12% | 483.36 | 508.00 | 483.25 | 494.20 |
| 01-Jan-26 | 489.00 | 489.90 | 479.35 | 481.40 | 279 K | 10.55 | 2.20% | 481.80 | 489.90 | 479.35 | 484.91 |
| 31-Dec-25 | 484.00 | 487.50 | 476.20 | 485.05 | 243 K | 11.30 | 2.37% | 480.42 | 487.50 | 476.20 | 483.19 |
| 30-Dec-25 | 477.30 | 482.50 | 472.75 | 479.95 | 239 K | 9.75 | 2.06% | 482.71 | 482.71 | 472.75 | 478.12 |
| 29-Dec-25 | 484.00 | 485.95 | 475.65 | 477.15 | 362 K | 10.30 | 2.17% | 484.73 | 485.95 | 475.65 | 480.69 |
| 26-Dec-25 | 483.20 | 491.05 | 481.00 | 484.00 | 320 K | 10.05 | 2.09% | 484.65 | 491.05 | 481.00 | 484.81 |
| 24-Dec-25 | 480.85 | 487.95 | 480.60 | 486.90 | 357 K | 7.35 | 1.53% | 485.22 | 487.95 | 480.60 | 484.08 |
| 23-Dec-25 | 488.55 | 489.55 | 480.50 | 480.85 | 170 K | 9.05 | 1.88% | 485.58 | 489.55 | 480.50 | 484.86 |
| 22-Dec-25 | 492.10 | 492.10 | 480.55 | 488.55 | 409 K | 11.55 | 2.40% | 482.83 | 492.10 | 480.55 | 488.33 |
Weekly OHLCV & Heikin Ashi values of Aadhar Housing Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Jan-26 | 23-Jan-26 | 471.00 | 476.25 | 466.45 | 470.05 | 829 K | 9.80 | 2.10% | 483.39 | 483.39 | 466.45 | 470.94 |
| 12-Jan-26 | 16-Jan-26 | 477.05 | 485.00 | 471.00 | 473.10 | 741 K | 14.00 | 2.97% | 490.24 | 490.24 | 471.00 | 476.54 |
| 05-Jan-26 | 09-Jan-26 | 504.95 | 509.25 | 475.20 | 475.95 | 1023 K | 34.05 | 7.17% | 489.15 | 509.25 | 475.20 | 491.34 |
| 29-Dec-25 | 02-Jan-26 | 484.00 | 508.00 | 472.75 | 500.55 | 2124 K | 35.25 | 7.46% | 486.98 | 508.00 | 472.75 | 491.33 |
| 22-Dec-25 | 26-Dec-25 | 492.10 | 492.10 | 480.50 | 484.00 | 1258 K | 11.60 | 2.41% | 486.78 | 492.10 | 480.50 | 487.17 |
| 15-Dec-25 | 19-Dec-25 | 489.80 | 500.00 | 474.05 | 488.00 | 1154 K | 25.95 | 5.47% | 485.60 | 500.00 | 474.05 | 487.96 |
| 08-Dec-25 | 12-Dec-25 | 479.30 | 489.85 | 479.30 | 488.90 | 785 K | 10.55 | 2.20% | 486.87 | 489.85 | 479.30 | 484.34 |
| 01-Dec-25 | 05-Dec-25 | 483.00 | 488.00 | 480.20 | 481.40 | 1517 K | 7.80 | 1.62% | 490.59 | 490.59 | 480.20 | 483.15 |
| 24-Nov-25 | 28-Nov-25 | 484.60 | 496.20 | 479.50 | 481.15 | 1590 K | 16.70 | 3.48% | 495.82 | 496.20 | 479.50 | 485.36 |
| 17-Nov-25 | 21-Nov-25 | 492.90 | 499.05 | 480.00 | 483.60 | 1162 K | 19.05 | 3.97% | 502.74 | 502.74 | 480.00 | 488.89 |
| 10-Nov-25 | 14-Nov-25 | 499.10 | 506.40 | 485.20 | 494.90 | 1899 K | 21.20 | 4.37% | 509.09 | 509.09 | 485.20 | 496.40 |
| 03-Nov-25 | 07-Nov-25 | 511.15 | 519.95 | 481.10 | 494.55 | 1348 K | 38.85 | 8.08% | 516.49 | 519.95 | 481.10 | 501.69 |
| 27-Oct-25 | 31-Oct-25 | 525.00 | 525.90 | 509.00 | 509.85 | 882 K | 16.90 | 3.32% | 515.55 | 525.90 | 509.00 | 517.44 |
| 20-Oct-25 | 24-Oct-25 | 506.00 | 542.00 | 502.25 | 522.60 | 1585 K | 39.75 | 7.91% | 512.88 | 542.00 | 502.25 | 518.21 |
| 13-Oct-25 | 17-Oct-25 | 514.50 | 519.00 | 501.00 | 503.70 | 1565 K | 18.00 | 3.59% | 516.21 | 519.00 | 501.00 | 509.55 |
| 06-Oct-25 | 10-Oct-25 | 509.90 | 527.50 | 506.00 | 515.50 | 1691 K | 21.50 | 4.25% | 517.70 | 527.50 | 506.00 | 514.72 |
| 29-Sep-25 | 03-Oct-25 | 515.00 | 526.00 | 503.45 | 509.95 | 1601 K | 22.55 | 4.48% | 521.80 | 526.00 | 503.45 | 513.60 |
| 22-Sep-25 | 26-Sep-25 | 539.15 | 547.80 | 509.30 | 511.85 | 2813 K | 38.50 | 7.56% | 516.58 | 547.80 | 509.30 | 527.03 |
| 15-Sep-25 | 19-Sep-25 | 507.00 | 546.05 | 504.65 | 539.15 | 5493 K | 41.40 | 8.20% | 508.95 | 546.05 | 504.65 | 524.21 |
| 08-Sep-25 | 12-Sep-25 | 510.60 | 522.40 | 497.15 | 506.65 | 1726 K | 25.25 | 5.08% | 508.71 | 522.40 | 497.15 | 509.20 |
Monthly OHLCV & Heikin Ashi values of Aadhar Housing Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 489.00 | 509.25 | 466.45 | 470.05 | 3872 K | 42.80 | 9.18% | 494.08 | 509.25 | 466.45 | 483.69 |
| 01-Dec-25 | 31-Dec-25 | 483.00 | 500.00 | 472.75 | 485.05 | 5561 K | 27.25 | 5.76% | 502.95 | 502.95 | 472.75 | 485.20 |
| 01-Nov-25 | 30-Nov-25 | 511.15 | 519.95 | 479.50 | 481.15 | 6001 K | 40.45 | 8.44% | 507.97 | 519.95 | 479.50 | 497.94 |
| 01-Oct-25 | 31-Oct-25 | 512.65 | 542.00 | 501.00 | 509.85 | 6745 K | 41.00 | 8.18% | 499.57 | 542.00 | 499.57 | 516.38 |
| 01-Sep-25 | 30-Sep-25 | 500.00 | 547.80 | 495.05 | 510.25 | 12810 K | 52.75 | 10.66% | 485.86 | 547.80 | 485.86 | 513.28 |
| 01-Aug-25 | 31-Aug-25 | 507.00 | 530.00 | 491.00 | 502.95 | 9004 K | 39.00 | 7.94% | 463.98 | 530.00 | 463.98 | 507.74 |
| 01-Jul-25 | 31-Jul-25 | 455.15 | 537.50 | 447.00 | 507.05 | 30775 K | 90.50 | 20.25% | 441.28 | 537.50 | 441.28 | 486.67 |
| 01-Jun-25 | 30-Jun-25 | 445.00 | 460.90 | 411.30 | 454.60 | 7964 K | 49.60 | 12.06% | 439.60 | 460.90 | 411.30 | 442.95 |
| 01-May-25 | 31-May-25 | 463.80 | 479.45 | 426.45 | 444.25 | 9436 K | 53.00 | 12.43% | 425.72 | 479.45 | 425.72 | 453.49 |
| 01-Apr-25 | 30-Apr-25 | 424.95 | 491.30 | 405.00 | 467.05 | 15537 K | 86.30 | 21.31% | 404.36 | 491.30 | 404.36 | 447.08 |
| 01-Mar-25 | 31-Mar-25 | 379.95 | 447.95 | 367.10 | 424.85 | 20289 K | 80.85 | 22.02% | 403.76 | 447.95 | 367.10 | 404.96 |
| 01-Feb-25 | 28-Feb-25 | 399.75 | 411.50 | 361.60 | 380.70 | 11648 K | 49.90 | 13.80% | 419.13 | 419.13 | 361.60 | 388.39 |
| 01-Jan-25 | 31-Jan-25 | 422.95 | 443.85 | 346.05 | 398.50 | 12618 K | 97.80 | 28.26% | 435.42 | 443.85 | 346.05 | 402.84 |
| 01-Dec-24 | 31-Dec-24 | 431.10 | 449.95 | 417.70 | 422.60 | 11742 K | 32.25 | 7.72% | 440.50 | 449.95 | 417.70 | 430.34 |
| 01-Nov-24 | 30-Nov-24 | 446.35 | 477.50 | 393.10 | 432.75 | 18627 K | 84.40 | 21.47% | 443.57 | 477.50 | 393.10 | 437.42 |
| 01-Oct-24 | 31-Oct-24 | 479.90 | 479.90 | 408.00 | 439.50 | 18747 K | 71.90 | 17.62% | 435.31 | 479.90 | 408.00 | 451.83 |
| 01-Sep-24 | 30-Sep-24 | 385.05 | 516.80 | 384.45 | 469.25 | 34251 K | 132.35 | 34.43% | 431.74 | 516.80 | 384.45 | 438.89 |
| 01-Aug-24 | 31-Aug-24 | 447.90 | 453.85 | 376.10 | 384.45 | 15749 K | 77.75 | 20.67% | 447.90 | 453.85 | 376.10 | 415.58 |
| 01-Jul-24 | 31-Jul-24 | 408.55 | 486.95 | 406.20 | 446.45 | 30840 K | 80.75 | 19.88% | 0.000 | 486.95 | 0.000 | 437.04 |
| 01-Jun-24 | 30-Jun-24 | 352.00 | 432.45 | 315.00 | 408.75 | 39520 K | 117.45 | 37.29% | 0.000 | 432.45 | 0.000 | 377.05 |
Quarterly OHLCV & Heikin Ashi values of Aadhar Housing Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 489.00 | 509.25 | 466.45 | 470.05 | 3872 K | 42.80 | 9.18% | 481.65 | 509.25 | 466.45 | 483.69 | ||
| 512.65 | 542.00 | 472.75 | 485.05 | 18308 K | 69.25 | 14.65% | 460.19 | 542.00 | 460.19 | 503.11 | ||
| 455.15 | 547.80 | 447.00 | 510.25 | 52591 K | 100.80 | 22.55% | 430.33 | 547.80 | 430.33 | 490.05 | ||
| 424.95 | 491.30 | 405.00 | 454.60 | 32938 K | 86.30 | 21.31% | 416.70 | 491.30 | 405.00 | 443.96 | ||
| 422.95 | 447.95 | 346.05 | 424.85 | 44556 K | 101.90 | 29.45% | 422.95 | 447.95 | 346.05 | 410.45 | ||
| 479.90 | 479.90 | 393.10 | 422.60 | 49117 K | 86.80 | 22.08% | 0.000 | 479.90 | 0.000 | 443.88 | ||
| 408.55 | 516.80 | 376.10 | 469.25 | 80841 K | 140.70 | 37.41% | 0.000 | 516.80 | 0.000 | 442.67 |