Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of 3M India Ltd. (3MINDIA)
Latest Candlestick / Heikin Ashi patterns of 3M India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of 3M India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :36165.00/13-Aug-26 00:00, 36540.00/14-Jul-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :36165.00/13-Aug-26 00:00, 36540.00/14-Jul-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :36540.00/14-Jul-26 00:00, 37635.00/10-Feb-26 00:00, 36385.00/05-Jan-26 00:00, 36130.00/17-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :36165.00/13-Aug-26 00:00, 36540.00/14-Jul-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :36165.00/13-Aug-26 00:00, 36540.00/14-Jul-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 32710.00/11-Sep-26 00:00, 32820.00/03-Sep-26 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :36540.00/14-Jul-26 00:00, 37635.00/10-Feb-26 00:00, , Bottom Points : 32710.00/11-Sep-26 00:00, 31000.00/12-May-26 00:00, 29260.00/07-Apr-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :34415.00/28-Aug-26 00:00, 36165.00/13-Aug-26 00:00, , Bottom Points : 32710.00/11-Sep-26 00:00, 33505.00/19-Aug-26 00:00, 34615.00/31-Jul-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :34415.00/28-Aug-26 00:00, 36165.00/13-Aug-26 00:00, , Bottom Points : 32710.00/11-Sep-26 00:00, 33505.00/19-Aug-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 29735.00/02-Apr-26 00:00, 29135.00/03-Oct-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 29735.00/02-Apr-26 00:00, 29135.00/03-Oct-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :36035.00/07-Aug-26 00:00, 37505.00/27-Feb-26 00:00, , Bottom Points : 32710.00/11-Sep-26 00:00, 31245.00/15-May-26 00:00, 29735.00/02-Apr-26 00:00, |
| Weekly | Medium Term Descending Triangle , Top Points :36035.00/07-Aug-26 00:00, 37505.00/27-Feb-26 00:00, , Bottom Points : 29735.00/02-Apr-26 00:00, 29135.00/03-Oct-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :36035.00/07-Aug-26 00:00, 33300.00/30-Apr-26 00:00, , Bottom Points : 32710.00/11-Sep-26 00:00, 31245.00/15-May-26 00:00, 29735.00/02-Apr-26 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :37505.00/27-Feb-26 00:00, 39285.80/31-Jul-24 00:00, , Bottom Points : 26297.30/28-Feb-25 00:00, 19697.30/31-Mar-22 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :37505.00/27-Feb-26 00:00, 39285.80/31-Jul-24 00:00, , Bottom Points : 26297.30/28-Feb-25 00:00, 21943.10/30-Dec-22 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :37505.00/27-Feb-26 00:00, 39285.80/31-Jul-24 00:00, , Bottom Points : 30120.00/30-Mar-26 00:00, 28500.00/30-Jun-25 00:00, 26297.30/28-Feb-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :37505.00/27-Feb-26 00:00, 39285.80/31-Jul-24 00:00, , Bottom Points : 30120.00/30-Mar-26 00:00, 26297.30/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :39285.80/31-Jul-24 00:00, 30436.70/31-Mar-21 00:00, 25945.00/31-Aug-18 00:00, 4602.60/30-Aug-11 00:00, 2301.25/31-Dec-07 00:00, , Bottom Points : 26297.30/28-Feb-25 00:00, 19697.30/31-Mar-22 00:00, 18299.20/29-May-20 00:00, 2984.30/30-Aug-13 00:00, 896.90/31-Mar-09 00:00, 240.95/31-Mar-03 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :39285.80/31-Jul-24 00:00, 30436.70/31-Mar-21 00:00, 25945.00/31-Aug-18 00:00, 4602.60/30-Aug-11 00:00, 2301.25/31-Dec-07 00:00, , Bottom Points : 18299.20/29-May-20 00:00, 2984.30/30-Aug-13 00:00, 896.90/31-Mar-09 00:00, 240.95/31-Mar-03 00:00, |
Historical Candlestick Chart Pattern of 3M India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Weekly | Consolidation Patterns | 11_Sep_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 04_Sep_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 09_Sep_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 28_Aug_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 28_Aug_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 09_Sep_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Jun_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Aug_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Below The Stomach | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 17_Jul_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 17_Jul_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 31_Aug_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 25_Jun_2026 |
| Evening Star | Monthly | Bearish Three Day Candlestick Patterns | 30_Sep_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 22_May_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 20_Aug_2026 |
| Matching Low | Daily | Bullish Two Day Candlestick Patterns | 20_Aug_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 19_Aug_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 19_Aug_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 18_Aug_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 14_Aug_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 17_Apr_2026 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 17_Apr_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 29_Nov_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 11_Aug_2026 |
| Spinning Top | Daily | Consolidation Patterns | 11_Aug_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 10_Aug_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 06_Aug_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 05_Aug_2026 |
| Bearish Kicker | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 03_Aug_2026 |
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 03_Aug_2026 |
Historical Heikin Ashi Chart Pattern of 3M India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 07_Sep_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of 3M India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of 3M India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Sep-26 | 32410.00 | 32865.00 | 32400.00 | 32710.00 | 1598 | 465.00 | 1.44% | 32905.08 | 32905.08 | 32400.00 | 32596.25 |
| 10-Sep-26 | 32750.00 | 33330.00 | 32490.00 | 32800.00 | 1403 | 840.00 | 2.59% | 32967.66 | 33330.00 | 32490.00 | 32842.50 |
| 09-Sep-26 | 33145.00 | 33145.00 | 32745.00 | 33025.00 | 1275 | 400.00 | 1.22% | 32920.33 | 33145.00 | 32745.00 | 33015.00 |
| 08-Sep-26 | 32840.00 | 33330.00 | 32620.00 | 33145.00 | 2158 | 710.00 | 2.18% | 32856.90 | 33330.00 | 32620.00 | 32983.75 |
| 07-Sep-26 | 32700.00 | 32985.00 | 32480.00 | 32840.00 | 1326 | 505.00 | 1.55% | 32962.55 | 32985.00 | 32480.00 | 32751.25 |
| 04-Sep-26 | 32730.00 | 32965.00 | 32680.00 | 32845.00 | 932 | 285.00 | 0.872% | 33120.11 | 33120.11 | 32680.00 | 32805.00 |
| 03-Sep-26 | 32995.00 | 33050.00 | 32665.00 | 32820.00 | 1978 | 385.00 | 1.18% | 33357.71 | 33357.71 | 32665.00 | 32882.50 |
| 02-Sep-26 | 33205.00 | 33290.00 | 32805.00 | 32895.00 | 1858 | 485.00 | 1.48% | 33666.68 | 33666.68 | 32805.00 | 33048.75 |
| 01-Sep-26 | 33470.00 | 33695.00 | 32980.00 | 33315.00 | 2999 | 715.00 | 2.17% | 33968.35 | 33968.35 | 32980.00 | 33365.00 |
| 31-Aug-26 | 34415.00 | 34415.00 | 33125.00 | 33320.00 | 7423 | 1290.00 | 3.89% | 34117.95 | 34415.00 | 33125.00 | 33818.75 |
| 28-Aug-26 | 34245.00 | 34840.00 | 34130.00 | 34415.00 | 2422 | 710.00 | 2.08% | 33828.40 | 34840.00 | 33828.40 | 34407.50 |
| 27-Aug-26 | 33520.00 | 34515.00 | 33520.00 | 34245.00 | 3288 | 995.00 | 2.97% | 33706.80 | 34515.00 | 33520.00 | 33950.00 |
| 26-Aug-26 | 33695.00 | 33895.00 | 33340.00 | 33570.00 | 1465 | 555.00 | 1.66% | 33788.59 | 33895.00 | 33340.00 | 33625.00 |
| 25-Aug-26 | 33800.00 | 33990.00 | 33400.00 | 33695.00 | 1288 | 590.00 | 1.77% | 33855.94 | 33990.00 | 33400.00 | 33721.25 |
| 24-Aug-26 | 33640.00 | 34065.00 | 33530.00 | 33885.00 | 1835 | 535.00 | 1.60% | 33931.88 | 34065.00 | 33530.00 | 33780.00 |
| 21-Aug-26 | 33550.00 | 33885.00 | 33290.00 | 33640.00 | 1581 | 595.00 | 1.79% | 34272.51 | 34272.51 | 33290.00 | 33591.25 |
| 20-Aug-26 | 33790.00 | 34205.00 | 33485.00 | 33550.00 | 1957 | 720.00 | 2.15% | 34787.52 | 34787.52 | 33485.00 | 33757.50 |
| 19-Aug-26 | 35100.00 | 35100.00 | 33355.00 | 33505.00 | 7449 | 1745.00 | 5.23% | 35310.05 | 35310.05 | 33355.00 | 34265.00 |
| 18-Aug-26 | 35085.00 | 35290.00 | 34900.00 | 34945.00 | 1635 | 390.00 | 1.12% | 35565.10 | 35565.10 | 34900.00 | 35055.00 |
| 17-Aug-26 | 35280.00 | 35280.00 | 34750.00 | 34910.00 | 3192 | 530.00 | 1.53% | 36075.20 | 36075.20 | 34750.00 | 35055.00 |
Weekly OHLCV & Heikin Ashi values of 3M India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Sep-26 | 11-Sep-26 | 32700.00 | 33330.00 | 32400.00 | 32710.00 | 7760 | 930.00 | 2.87% | 34067.00 | 34067.00 | 32400.00 | 32785.00 |
| 31-Aug-26 | 04-Sep-26 | 34415.00 | 34415.00 | 32665.00 | 32845.00 | 15190 | 1750.00 | 5.36% | 34549.00 | 34549.00 | 32665.00 | 33585.00 |
| 24-Aug-26 | 28-Aug-26 | 33640.00 | 34840.00 | 33340.00 | 34415.00 | 10298 | 1500.00 | 4.50% | 35039.25 | 35039.25 | 33340.00 | 34058.75 |
| 17-Aug-26 | 21-Aug-26 | 35280.00 | 35290.00 | 33290.00 | 33640.00 | 15814 | 2000.00 | 6.01% | 35703.50 | 35703.50 | 33290.00 | 34375.00 |
| 10-Aug-26 | 14-Aug-26 | 36280.00 | 37300.00 | 35000.00 | 35340.00 | 32687 | 2300.00 | 6.57% | 35427.01 | 37300.00 | 35000.00 | 35980.00 |
| 03-Aug-26 | 07-Aug-26 | 35170.00 | 36660.00 | 35020.00 | 36035.00 | 19805 | 1640.00 | 4.68% | 35132.77 | 36660.00 | 35020.00 | 35721.25 |
| 27-Jul-26 | 31-Jul-26 | 35790.00 | 35895.00 | 34485.00 | 34615.00 | 13152 | 1410.00 | 4.09% | 35069.28 | 35895.00 | 34485.00 | 35196.25 |
| 20-Jul-26 | 24-Jul-26 | 34940.00 | 36030.00 | 34710.00 | 35500.00 | 19215 | 1320.00 | 3.80% | 34843.57 | 36030.00 | 34710.00 | 35295.00 |
| 13-Jul-26 | 17-Jul-26 | 35300.00 | 36880.00 | 34710.00 | 34870.00 | 30022 | 2170.00 | 6.25% | 34247.13 | 36880.00 | 34247.13 | 35440.00 |
| 06-Jul-26 | 10-Jul-26 | 35235.00 | 35500.00 | 33905.00 | 35370.00 | 18873 | 1595.00 | 4.70% | 33491.77 | 35500.00 | 33491.77 | 35002.50 |
| 29-Jun-26 | 03-Jul-26 | 33380.00 | 35360.00 | 32330.00 | 35235.00 | 38408 | 3030.00 | 9.37% | 32907.29 | 35360.00 | 32330.00 | 34076.25 |
| 22-Jun-26 | 26-Jun-26 | 33350.00 | 34295.00 | 33110.00 | 33380.00 | 11831 | 1185.00 | 3.58% | 32280.82 | 34295.00 | 32280.82 | 33533.75 |
| 15-Jun-26 | 19-Jun-26 | 31750.00 | 33405.00 | 31435.00 | 33125.00 | 16752 | 1970.00 | 6.27% | 32132.89 | 33405.00 | 31435.00 | 32428.75 |
| 08-Jun-26 | 12-Jun-26 | 31800.00 | 32095.00 | 31010.00 | 31550.00 | 7902 | 1085.00 | 3.50% | 32652.02 | 32652.02 | 31010.00 | 31613.75 |
| 01-Jun-26 | 05-Jun-26 | 33090.00 | 33200.00 | 31800.00 | 31995.00 | 11030 | 1400.00 | 4.40% | 32782.79 | 33200.00 | 31800.00 | 32521.25 |
| 25-May-26 | 29-May-26 | 33950.00 | 34300.00 | 32510.00 | 32810.00 | 26951 | 1790.00 | 5.51% | 32173.09 | 34300.00 | 32173.09 | 33392.50 |
| 18-May-26 | 22-May-26 | 31000.00 | 34545.00 | 30280.00 | 33315.00 | 69152 | 4265.00 | 14.09% | 32061.17 | 34545.00 | 30280.00 | 32285.00 |
| 11-May-26 | 15-May-26 | 32040.00 | 32200.00 | 30790.00 | 31245.00 | 8840 | 1410.00 | 4.58% | 32553.59 | 32553.59 | 30790.00 | 31568.75 |
| 04-May-26 | 08-May-26 | 33300.00 | 33640.00 | 31995.00 | 32045.00 | 11538 | 1645.00 | 5.14% | 32362.19 | 33640.00 | 31995.00 | 32745.00 |
| 27-Apr-26 | 01-May-26 | 32660.00 | 33895.00 | 32660.00 | 33300.00 | 17836 | 1235.00 | 3.78% | 31595.62 | 33895.00 | 31595.62 | 33128.75 |
Monthly OHLCV & Heikin Ashi values of 3M India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 33470.00 | 33695.00 | 32400.00 | 32710.00 | 15527 | 1295.00 | 4.00% | 34168.62 | 34168.62 | 32400.00 | 33068.75 |
| 01-Aug-26 | 31-Aug-26 | 35170.00 | 37300.00 | 33125.00 | 33320.00 | 86027 | 4175.00 | 12.60% | 33608.50 | 37300.00 | 33125.00 | 34728.75 |
| 01-Jul-26 | 31-Jul-26 | 33100.00 | 36880.00 | 33040.00 | 34615.00 | 101 K | 3840.00 | 11.62% | 32808.25 | 36880.00 | 32808.25 | 34408.75 |
| 01-Jun-26 | 30-Jun-26 | 33090.00 | 34295.00 | 31010.00 | 32900.00 | 65408 | 3285.00 | 10.59% | 32792.76 | 34295.00 | 31010.00 | 32823.75 |
| 01-May-26 | 31-May-26 | 33300.00 | 34545.00 | 30280.00 | 32810.00 | 116 K | 4265.00 | 14.09% | 32851.77 | 34545.00 | 30280.00 | 32733.75 |
| 01-Apr-26 | 30-Apr-26 | 30560.00 | 33895.00 | 28730.00 | 33300.00 | 125 K | 5165.00 | 17.98% | 34082.28 | 34082.28 | 28730.00 | 31621.25 |
| 01-Mar-26 | 31-Mar-26 | 35755.00 | 36975.00 | 29980.00 | 30120.00 | 78129 | 6995.00 | 23.33% | 34957.05 | 36975.00 | 29980.00 | 33207.50 |
| 01-Feb-26 | 28-Feb-26 | 34390.00 | 38030.00 | 33705.00 | 37505.00 | 110 K | 4325.00 | 12.83% | 34006.61 | 38030.00 | 33705.00 | 35907.50 |
| 01-Jan-26 | 31-Jan-26 | 35185.00 | 37305.00 | 32750.00 | 34390.00 | 75723 | 4555.00 | 13.91% | 33105.73 | 37305.00 | 32750.00 | 34907.50 |
| 01-Dec-25 | 31-Dec-25 | 35175.00 | 35950.00 | 33490.00 | 35115.00 | 79495 | 2460.00 | 7.35% | 31278.95 | 35950.00 | 31278.95 | 34932.50 |
| 01-Nov-25 | 30-Nov-25 | 29595.00 | 37000.00 | 29490.00 | 34840.00 | 445 K | 7510.00 | 25.47% | 29826.65 | 37000.00 | 29490.00 | 32731.25 |
| 01-Oct-25 | 31-Oct-25 | 29255.00 | 30250.00 | 28845.00 | 29560.00 | 53747 | 1405.00 | 4.87% | 30175.80 | 30250.00 | 28845.00 | 29477.50 |
| 01-Sep-25 | 30-Sep-25 | 30510.00 | 31590.00 | 28765.00 | 29445.00 | 104 K | 2825.00 | 9.82% | 30274.10 | 31590.00 | 28765.00 | 30077.50 |
| 01-Aug-25 | 31-Aug-25 | 30985.00 | 32195.00 | 30015.00 | 30760.00 | 146 K | 2180.00 | 7.26% | 29559.45 | 32195.00 | 29559.45 | 30988.75 |
| 01-Jul-25 | 31-Jul-25 | 28605.00 | 32090.00 | 28380.00 | 30755.00 | 158 K | 3710.00 | 13.07% | 29161.40 | 32090.00 | 28380.00 | 29957.50 |
| 01-Jun-25 | 30-Jun-25 | 29290.00 | 30300.00 | 28275.00 | 28500.00 | 60341 | 2025.00 | 7.16% | 29231.55 | 30300.00 | 28275.00 | 29091.25 |
| 01-May-25 | 31-May-25 | 30400.00 | 30580.00 | 27830.00 | 29275.00 | 92594 | 2750.00 | 9.88% | 28941.86 | 30580.00 | 27830.00 | 29521.25 |
| 01-Apr-25 | 30-Apr-25 | 28701.00 | 31160.00 | 26820.10 | 30110.00 | 83044 | 4339.90 | 16.18% | 28685.94 | 31160.00 | 26820.10 | 29197.78 |
| 01-Mar-25 | 31-Mar-25 | 26297.30 | 29416.30 | 25718.20 | 28889.20 | 101 K | 3698.10 | 14.38% | 29791.63 | 29791.63 | 25718.20 | 27580.25 |
| 01-Feb-25 | 28-Feb-25 | 29665.00 | 30225.00 | 26010.00 | 26297.30 | 174 K | 4215.00 | 16.21% | 31533.94 | 31533.94 | 26010.00 | 28049.32 |
Quarterly OHLCV & Heikin Ashi values of 3M India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33100.00 | 37300.00 | 32400.00 | 32710.00 | 203 K | 4900.00 | 15.12% | 31980.83 | 37300.00 | 31980.83 | 33877.50 | ||
| 30560.00 | 34545.00 | 28730.00 | 32900.00 | 307 K | 5815.00 | 20.24% | 32277.90 | 34545.00 | 28730.00 | 31683.75 | ||
| 35185.00 | 38030.00 | 29980.00 | 30120.00 | 264 K | 8050.00 | 26.85% | 31227.05 | 38030.00 | 29980.00 | 33328.75 | ||
| 29255.00 | 37000.00 | 28845.00 | 35115.00 | 578 K | 8155.00 | 28.27% | 29900.36 | 37000.00 | 28845.00 | 32553.75 | ||
| 28605.00 | 32195.00 | 28380.00 | 29445.00 | 408 K | 3815.00 | 13.44% | 30144.46 | 32195.00 | 28380.00 | 29656.25 | ||
| 28701.00 | 31160.00 | 26820.10 | 28500.00 | 235 K | 4339.90 | 16.18% | 31493.64 | 31493.64 | 26820.10 | 28795.28 | ||
| 30400.00 | 31685.80 | 25718.20 | 28889.20 | 440 K | 5967.60 | 23.20% | 33813.98 | 33813.98 | 25718.20 | 29173.30 | ||
| 34306.90 | 37133.80 | 30079.10 | 30393.20 | 304 K | 7054.70 | 23.45% | 34649.72 | 37133.80 | 30079.10 | 32978.25 | ||
| 37350.60 | 40856.50 | 33444.10 | 33834.00 | 417 K | 7412.40 | 22.16% | 32928.14 | 40856.50 | 32928.14 | 36371.30 | ||
| 30800.00 | 38501.00 | 28498.90 | 36804.30 | 620 K | 10002.10 | 35.10% | 32205.24 | 38501.00 | 28498.90 | 33651.05 | ||
| 37000.00 | 37500.00 | 29203.40 | 31193.30 | 326 K | 8296.60 | 28.41% | 30686.30 | 37500.00 | 29203.40 | 33724.18 | ||
| 31900.00 | 39876.10 | 28870.00 | 37309.10 | 310 K | 11006.10 | 38.12% | 26883.81 | 39876.10 | 26883.81 | 34488.80 | ||
| 27298.90 | 33250.00 | 26628.00 | 31805.80 | 260 K | 6622.00 | 24.87% | 24021.94 | 33250.00 | 24021.94 | 29745.68 | ||
| 23189.90 | 28500.00 | 22125.20 | 27012.70 | 245 K | 6374.80 | 28.81% | 22836.93 | 28500.00 | 22125.20 | 25206.95 | ||
| 22130.00 | 23994.90 | 21300.40 | 22963.80 | 367 K | 2694.50 | 12.65% | 23076.58 | 23994.90 | 21300.40 | 22597.27 | ||
| 24900.00 | 25209.00 | 21900.00 | 21943.10 | 211 K | 3309.00 | 15.11% | 22665.13 | 25209.00 | 21900.00 | 23488.03 | ||
| 21950.00 | 24850.00 | 21126.10 | 24606.30 | 294 K | 3723.90 | 17.63% | 22197.16 | 24850.00 | 21126.10 | 23133.10 | ||
| 19710.00 | 22857.90 | 17273.00 | 21854.10 | 422 K | 5584.90 | 32.33% | 23970.57 | 23970.57 | 17273.00 | 20423.75 | ||
| 25448.00 | 26943.00 | 19374.10 | 19697.30 | 269 K | 7568.90 | 39.07% | 25075.55 | 26943.00 | 19374.10 | 22865.60 | ||
| 24800.00 | 27800.00 | 23760.00 | 25360.80 | 274 K | 4040.00 | 17.00% | 24720.89 | 27800.00 | 23760.00 | 25430.20 |