Daily, Weekly, Monthly Price Range of Nifty PSU Bank Stocks, India
Futures & OptionsNifty 50NIFTY Next 50Nifty 100Nifty 200Nifty 500Nifty Midcap 50Nifty Midcap 100Nifty Midcap 150Nifty Smallcap 50Nifty Smallcap 100Nifty Smallcap 250NIFTY LargeMidcap 250NIFTY MidSmallcap 400NIFTY Midcap SelectNIFTY Total MarketNIFTY Microcap 250NIFTY 500 MulticapNifty AutoNifty BankNifty Consumer DurablesNifty Financial ServicesNifty FMCGNifty ITNifty MediaNifty MetalNifty Oil & GasNifty PharmaNifty Private BankNifty RealtyNifty Financial servicesNifty Health care
| Name | Close | 3 Day | 5 Day | 10 Day | 30 Day | 5 Weeks | 10 Weeks | 3 Months | 6 Months | 12 Months | TSR Strength Index | Charts |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKBARODA | 276.95 | 8.95 | 6.74 | 6.22 | 5.66 | 11.80 | 11.69 | 23.09 | 21.16 | 28.97 | Bullish | |
| BANKINDIA | 141.09 | 5.06 | 4.36 | 4.08 | 3.15 | 8.32 | 7.17 | 13.83 | 13.23 | 16.48 | Bullish | |
| MAHABANK | 60.02 | 1.65 | 1.42 | 2.43 | 1.66 | 3.86 | 3.56 | 6.85 | 5.42 | 6.84 | Bullish | |
| CANBK | 129.98 | 3.22 | 2.71 | 2.94 | 2.84 | 5.58 | 6.23 | 14.76 | 13.01 | 15.10 | Bullish | |
| CENTRALBK | 40.4 | 0.995 | 0.917 | 1.27 | 0.963 | 2.34 | 2.16 | 3.89 | 4.05 | 6.57 | Mild Bullish | |
| INDIANB | 852.9 | 25.97 | 22.92 | 26.39 | 18.83 | 52.51 | 38.64 | 115.15 | 81.35 | 81.05 | Strong Bullish | |
| IOB | 40.59 | 1.17 | 1.17 | 1.49 | 1.14 | 2.45 | 2.33 | 3.47 | 4.17 | 6.27 | Mild Bearish | |
| PSB | 31.58 | 0.645 | 0.785 | 1.17 | 0.942 | 2.19 | 2.06 | 3.21 | 3.79 | 7.40 | Mild Bullish | |
| PNB | 121.13 | 2.92 | 2.48 | 2.76 | 2.55 | 5.95 | 5.94 | 11.53 | 10.93 | 12.55 | Bullish | |
| SBIN | 930.25 | 17.57 | 12.99 | 13.13 | 13.54 | 24.43 | 25.18 | 69.30 | 56.56 | 75.47 | Bullish | |
| UCOBANK | 32.77 | 0.920 | 0.852 | 1.05 | 0.895 | 1.92 | 1.85 | 3.29 | 3.69 | 5.61 | Mild Bullish | |
| UNIONBANK | 147.07 | 3.88 | 3.04 | 3.37 | 3.40 | 5.94 | 7.40 | 12.95 | 17.61 | 19.92 | Bullish |