List of Nifty 500 Stocks with One Week. One Month to five Years High /Lows
Futures & OptionsNifty 50NIFTY Next 50Nifty 100Nifty 200Nifty Midcap 50Nifty Midcap 100Nifty Midcap 150Nifty Smallcap 50Nifty Smallcap 100Nifty Smallcap 250NIFTY LargeMidcap 250NIFTY MidSmallcap 400NIFTY Midcap SelectNIFTY Total MarketNIFTY Microcap 250NIFTY 500 MulticapNifty AutoNifty BankNifty Consumer DurablesNifty Financial ServicesNifty FMCGNifty ITNifty MediaNifty MetalNifty Oil & GasNifty PharmaNifty Private BankNifty PSU BankNifty RealtyNifty Financial servicesNifty Health care
| Name | Close | One Week Low / High | Two Weeks Low / High | One Month Low / High | Three Months Low / High | Six Months Low / High | One Year Low / High | Two Year Low/High | Five Year Low/High | Charts |
|---|---|---|---|---|---|---|---|---|---|---|
| GUJGASLTD | 412.6 | 411.70 / 419.30 | 411.70 / 436.80 | 411.70 / 439.50 | 411.70 / 465.10 | 411.70 / 508.70 | 360.25 / 553.00 | 360.25 / 689.95 | 290.30 / 786.00 | |
| 360ONE | 1173.0 | 1160.00 / 1200.10 | 1101.50 / 1200.10 | 1002.00 / 1200.10 | 996.80 / 1200.10 | 882.60 / 1273.80 | 790.50 / 1318.00 | 515.30 / 1318.00 | 214.22 / 1318.00 | |
| 3MINDIA | 30015.0 | 29510.00 / 30170.00 | 28960.00 / 30170.00 | 28765.00 / 30170.00 | 28765.00 / 32195.00 | 27830.00 / 32195.00 | 25718.20 / 37133.80 | 25718.20 / 40856.50 | 17273.00 / 40856.50 | |
| AADHARHFC | 511.2 | 506.00 / 525.90 | 501.00 / 542.00 | 501.00 / 542.00 | 491.00 / 547.80 | 411.30 / 547.80 | 346.05 / 547.80 | 0 / 0 | 0 / 0 | |
| AARTIIND | 380.45 | 372.70 / 385.00 | 370.00 / 385.00 | 370.00 / 385.60 | 367.50 / 450.60 | 367.50 / 495.00 | 344.20 / 529.50 | 344.20 / 769.25 | 344.20 / 1168.00 | |
| AAVAS | 1653.8 | 1610.10 / 1727.80 | 1580.40 / 1727.80 | 1580.40 / 1727.80 | 1516.90 / 1856.70 | 1516.90 / 2152.90 | 1516.90 / 2234.00 | 1307.00 / 2234.00 | 1307.00 / 3340.00 | |
| ABB | 5238.0 | 5151.50 / 5279.50 | 5077.50 / 5279.50 | 5075.00 / 5343.00 | 4939.50 / 5644.00 | 4939.50 / 6260.00 | 4684.45 / 7960.00 | 3990.55 / 9149.95 | 868.60 / 9149.95 | |
| ABBOTINDIA | 29770.0 | 29655.00 / 30330.00 | 29600.00 / 30330.00 | 29060.00 / 30560.00 | 29060.00 / 35310.00 | 29060.00 / 37000.00 | 25325.00 / 37000.00 | 22000.00 / 37000.00 | 13959.80 / 37000.00 | |
| ACC | 1862.7 | 1835.40 / 1868.00 | 1817.70 / 1877.70 | 1802.40 / 1891.20 | 1780.00 / 1916.70 | 1779.00 / 2028.80 | 1778.45 / 2378.40 | 1778.45 / 2844.00 | 1485.00 / 2844.00 | |
| ACMESOLAR | 283.6 | 276.40 / 293.75 | 274.20 / 293.75 | 267.60 / 293.75 | 263.25 / 324.30 | 206.10 / 324.30 | 0 / 0 | 0 / 0 | 0 / 0 | |
| ACE | 1114.2 | 1094.30 / 1125.00 | 1071.00 / 1125.00 | 1049.00 / 1125.00 | 930.00 / 1170.00 | 930.00 / 1389.00 | 917.45 / 1600.00 | 742.05 / 1695.00 | 68.55 / 1695.00 | |
| ADANIENSOL | 946.35 | 930.30 / 956.00 | 919.30 / 959.00 | 860.40 / 959.00 | 744.90 / 959.00 | 744.90 / 980.85 | 588.00 / 1090.95 | 588.00 / 1348.00 | 280.25 / 4236.75 | |
| ADANIENT | 2492.8 | 2487.10 / 2577.80 | 2485.20 / 2579.70 | 2472.10 / 2617.30 | 2164.80 / 2695.00 | 2164.80 / 2695.00 | 2025.00 / 3070.00 | 2025.00 / 3743.90 | 309.85 / 4190.00 | |
| ADANIGREEN | 1017.1 | 1015.00 / 1061.90 | 1015.00 / 1067.00 | 1010.50 / 1089.40 | 903.50 / 1177.55 | 854.35 / 1177.55 | 758.00 / 1733.95 | 758.00 / 2174.10 | 439.10 / 3050.00 | |
| ADANIPORTS | 1420.6 | 1410.00 / 1483.50 | 1410.00 / 1490.50 | 1377.60 / 1490.50 | 1290.50 / 1490.50 | 1184.10 / 1494.00 | 995.65 / 1494.00 | 767.20 / 1621.40 | 341.15 / 1621.40 |