TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Candlestick / Heikin Ashi Chart & Patterns of BANK NIFTY (BANKNIFTY)

Latest Candlestick / Heikin Ashi patterns of BANK NIFTY
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal


Chart patterns of BANK NIFTY
TickAnalysis
DailyShort Term Resistance Line, Top Points :55382.90/12-May-25 00:00, 55647.20/22-Apr-25 00:00,
DailyLong Term Support Line, Bottom Points : 47853.90/11-Mar-25 00:00, 48041.20/13-Jan-25 00:00,
DailyLong Term Support Line, Bottom Points : 47853.90/11-Mar-25 00:00, 48041.20/13-Jan-25 00:00,
DailyLong Term Support Line, Bottom Points : 47853.90/11-Mar-25 00:00, 48041.20/13-Jan-25 00:00,
DailyLong Term Resistance Line, Top Points :55647.20/22-Apr-25 00:00, 53603.60/05-Dec-24 00:00, 54375.40/26-Sep-24 00:00, 53103.70/04-Jul-24 00:00,
DailyShort Term Resistance Line, Top Points :55382.90/12-May-25 00:00, 55647.20/22-Apr-25 00:00,
DailyShort Term Resistance Line, Top Points :55382.90/12-May-25 00:00, 55115.40/02-May-25 00:00, 55647.20/22-Apr-25 00:00,
DailyShort Term Ascending Triangle , Top Points :55382.90/12-May-25 00:00, 55647.20/22-Apr-25 00:00, , Bottom Points : 53595.20/09-May-25 00:00, 49860.10/07-Apr-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :55647.20/22-Apr-25 00:00, 51704.90/24-Mar-25 00:00, , Bottom Points : 49860.10/07-Apr-25 00:00, 47853.90/11-Mar-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :55647.20/22-Apr-25 00:00, 49570.10/19-Feb-25 00:00, , Bottom Points : 53595.20/09-May-25 00:00, 47853.90/11-Mar-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :55647.20/22-Apr-25 00:00, 51704.90/24-Mar-25 00:00, , Bottom Points : 53595.20/09-May-25 00:00, 49860.10/07-Apr-25 00:00, 47853.90/11-Mar-25 00:00,
WeeklyLong Term Resistance Line, Top Points :55354.90/16-May-25 00:00, 53834.30/27-Sep-24 00:00,
WeeklyLong Term Resistance Line, Top Points :55354.90/16-May-25 00:00, 53834.30/27-Sep-24 00:00,
WeeklyMedium Term Support Line, Bottom Points : 48060.40/13-Mar-25 00:00, 48367.80/24-Jan-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :55354.90/16-May-25 00:00, 48292.20/29-Dec-23 00:00, 43633.40/09-Dec-22 00:00, 40323.60/22-Oct-21 00:00, 36108.90/12-Feb-21 00:00, 32412.30/27-Dec-19 00:00, , Bottom Points : 48060.40/13-Mar-25 00:00, 42782.00/27-Oct-23 00:00, 39395.40/24-Mar-23 00:00, 32743.10/17-Jun-22 00:00, 20982.30/25-Sep-20 00:00, 17249.30/03-Apr-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :55354.90/16-May-25 00:00, 43633.40/09-Dec-22 00:00, 40323.60/22-Oct-21 00:00, 36108.90/12-Feb-21 00:00, 32412.30/27-Dec-19 00:00, , Bottom Points : 48060.40/13-Mar-25 00:00, 42782.00/27-Oct-23 00:00, 39395.40/24-Mar-23 00:00, 32743.10/17-Jun-22 00:00, 20982.30/25-Sep-20 00:00, 17249.30/03-Apr-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :55354.90/16-May-25 00:00, 40323.60/22-Oct-21 00:00, 36108.90/12-Feb-21 00:00, 32412.30/27-Dec-19 00:00, , Bottom Points : 48060.40/13-Mar-25 00:00, 42782.00/27-Oct-23 00:00, 32743.10/17-Jun-22 00:00, 17249.30/03-Apr-20 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :55354.90/16-May-25 00:00, 51564.90/28-Mar-25 00:00, 50158.90/07-Feb-25 00:00, , Bottom Points : 51002.40/11-Apr-25 00:00, 48060.40/13-Mar-25 00:00,
MonthlyShort Term Resistance Line, Top Points :52978.1/30-Sep-24 00:00 52342.2/28-Jun-24 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :52978.1/30-Sep-24 00:00 32161.7/31-Dec-19 00:00 19843.8/30-Jan-15 00:00 12366.3/30-Sep-10 00:00 , Bottom Points : 19144.0/31-Mar-20 00:00 13946.4/29-Feb-16 00:00 9049.2/30-Aug-13 00:00 7968.65/30-Dec-11 00:00 3892.4/27-Feb-09 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :52978.1/30-Sep-24 00:00 39115.6/29-Oct-21 00:00 32161.7/31-Dec-19 00:00 28061.8/31-Aug-18 00:00 19843.8/30-Jan-15 00:00 12708.6/31-Jan-13 00:00 , Bottom Points : 42845.9/31-Oct-23 00:00 33425.1/30-Jun-22 00:00 19144.0/31-Mar-20 00:00 13946.4/29-Feb-16 00:00 9049.2/30-Aug-13 00:00 7968.65/30-Dec-11 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :52978.1/30-Sep-24 00:00 39115.6/29-Oct-21 00:00 32161.7/31-Dec-19 00:00 , Bottom Points : 42845.9/31-Oct-23 00:00 33425.1/30-Jun-22 00:00 19144.0/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :52978.1/30-Sep-24 00:00 48292.2/29-Dec-23 00:00 39115.6/29-Oct-21 00:00 34803.6/26-Feb-21 00:00 32161.7/31-Dec-19 00:00 , Bottom Points : 42845.9/31-Oct-23 00:00 40269.1/28-Feb-23 00:00 33425.1/30-Jun-22 00:00 32781.8/30-Apr-21 00:00 21451.8/30-Sep-20 00:00 19144.0/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :52978.1/30-Sep-24 00:00 48292.2/29-Dec-23 00:00 43231.0/30-Nov-22 00:00 37975.4/31-Jan-22 00:00 , Bottom Points : 50860.2/31-Dec-24 00:00 45996.8/31-Jan-24 00:00 42845.9/31-Oct-23 00:00 40269.1/28-Feb-23 00:00 33425.1/30-Jun-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :52978.1/30-Sep-24 00:00 48292.2/29-Dec-23 00:00 43231.0/30-Nov-22 00:00 39115.6/29-Oct-21 00:00 32161.7/31-Dec-19 00:00 , Bottom Points : 33425.1/30-Jun-22 00:00 19144.0/31-Mar-20 00:00




Historical Candlestick Chart Pattern of BANK NIFTY
PatternTickCategoryDate
Above The StomachWeeklyBullish Two Day Patterns16_May_2025
Bullish HaramiWeeklyBullish Two Day Patterns16_May_2025
Descending HawkDailyBearish Two Day Patterns16_May_2025
Bullish EngulfingWeeklyBullish Two Day Patterns02_May_2025
Three Inside DownDailyBearish Three Day Patterns14_May_2025
Bearish HaramiDailyBearish Two Day Patterns13_May_2025
Long White CandleDailyBullish One Day Patterns12_May_2025
Bullish Gap UpDailyBullish Two Day Patterns12_May_2025
Bullish Gap UpWeeklyBullish Two Day Patterns17_Apr_2025
Bullish Abandoned BabyDailyBullish Three Day Patterns12_May_2025
Three Outside DownMonthlyBearish Three Day Patterns31_Jan_2025
Long White CandleWeeklyBullish One Day Patterns11_Apr_2025
Bearish EngulfingMonthlyBearish Two Day Patterns31_Dec_2024
Bearish Gap DownDailyBearish Two Day Patterns09_May_2025
DojiDailyConsolidation Patterns09_May_2025
Bullish HaramiMonthlyBullish Two Day Patterns29_Nov_2024
Descending HawkWeeklyBearish Two Day Patterns04_Apr_2025
Long White CandleDailyBullish One Day Patterns07_May_2025
Bullish Gap UpWeeklyBullish Two Day Patterns28_Mar_2025
Bullish PiercingDailyBullish Two Day Patterns07_May_2025
Tweezer BottomDailyBullish Two Day Patterns07_May_2025
Bullish MarubozuWeeklyBullish One Day Patterns21_Mar_2025
Long White CandleWeeklyBullish One Day Patterns21_Mar_2025
Above The StomachWeeklyBullish Two Day Patterns21_Mar_2025
Above The StomachMonthlyBullish Two Day Patterns30_Sep_2024
Long Black CandleDailyBearish One Day Patterns06_May_2025
Bullish HaramiDailyBullish Two Day Patterns02_May_2025
Bullish HaramiWeeklyBullish Two Day Patterns07_Mar_2025
DojiDailyConsolidation Patterns02_May_2025
Below The StomachWeeklyBearish Two Day Patterns28_Feb_2025
Bearish HaramiMonthlyBearish Two Day Patterns31_May_2024
Spinning TopWeeklyConsolidation Patterns21_Feb_2025
Long White CandleDailyBullish One Day Patterns28_Apr_2025
Bullish EngulfingDailyBullish Two Day Patterns28_Apr_2025
Three Outside UpWeeklyBullish Three Day Patterns07_Feb_2025
Bearish EngulfingDailyBearish Two Day Patterns25_Apr_2025
Bullish EngulfingWeeklyBullish Two Day Patterns01_Feb_2025
Homing PigeonMonthlyBullish Two Day Patterns29_Feb_2024
Upside Tasuki GapDailyBullish Three Day Patterns23_Apr_2025
Bearish EngulfingDailyBearish Two Day Patterns23_Apr_2025
Long White CandleMonthlyBullish One Day Patterns29_Dec_2023
Long White CandleMonthlyBullish One Day Patterns30_Nov_2023
Bullish Gap UpDailyBullish Two Day Patterns21_Apr_2025
Bullish PiercingMonthlyBullish Two Day Patterns30_Nov_2023
Bearish MarubozuWeeklyBearish One Day Patterns10_Jan_2025
Long Black CandleWeeklyBearish One Day Patterns10_Jan_2025
Long White CandleDailyBullish One Day Patterns17_Apr_2025
Bullish HaramiWeeklyBullish Two Day Patterns27_Dec_2024
Bullish HaramiMonthlyBullish Two Day Patterns29_Sep_2023
Bullish Gap UpDailyBullish Two Day Patterns15_Apr_2025
Long Black CandleWeeklyBearish One Day Patterns20_Dec_2024
Bearish Belt HoldMonthlyBearish Two Day Patterns31_Aug_2023
You are viewing last 52 Historical Candlestick pattern of BANK NIFTY


Historical Heikin Ashi Chart Pattern of BANK NIFTY
PatternTickCategoryDate
Bullish InitiationDailyBullish Heikin Ashi16_May_2025
Bullish InitiationWeeklyBullish Heikin Ashi16_May_2025
Bullish InitiationMonthlyBullish Heikin Ashi16_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Apr_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_Apr_2025
Bullish ContinuationWeeklyBullish Heikin Ashi02_May_2025
Bullish ContinuationDailyBullish Heikin Ashi13_May_2025
Bullish ContinuationWeeklyBullish Heikin Ashi25_Apr_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi25_Apr_2025
Bearish ContinuationMonthlyBearish Heikin Ashi28_Feb_2025
Bullish InitiationDailyBullish Heikin Ashi12_May_2025
Bullish InitiationWeeklyBullish Heikin Ashi17_Apr_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi12_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi17_Apr_2025
Bearish InitiationMonthlyBearish Heikin Ashi31_Jan_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi31_Jan_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi31_Jan_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi31_Dec_2024
Bearish InitiationDailyBearish Heikin Ashi09_May_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi11_Apr_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi31_Dec_2024
Bullish ContinuationWeeklyBullish Heikin Ashi04_Apr_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi29_Nov_2024
HA Spinning TopMonthlyConsolidation Heikin Ashi29_Nov_2024
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi29_Nov_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi28_Mar_2025
Bearish ContinuationDailyBearish Heikin Ashi07_May_2025
HA Spinning TopMonthlyConsolidation Heikin Ashi31_Oct_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi21_Mar_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi21_Mar_2025
Bearish ContinuationWeeklyBearish Heikin Ashi13_Mar_2025
Doji (Previous Tick)DailyConsolidation Heikin Ashi05_May_2025
Bullish InitiationMonthlyBullish Heikin Ashi31_Jul_2024
Bearish ContinuationWeeklyBearish Heikin Ashi07_Mar_2025
HA DojiDailyConsolidation Heikin Ashi02_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi28_Jun_2024
Bearish With High VolumeWeeklyBearish Heikin Ashi28_Feb_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi30_Apr_2025
Bullish InitiationDailyBullish Heikin Ashi29_Apr_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_May_2024
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi21_Feb_2025
Doji (Previous Tick)DailyConsolidation Heikin Ashi29_Apr_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi21_Feb_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi28_Apr_2025
HA DojiDailyConsolidation Heikin Ashi28_Apr_2025
HA Spinning TopWeeklyConsolidation Heikin Ashi14_Feb_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi07_Feb_2025
Doji (Previous Tick)DailyConsolidation Heikin Ashi25_Apr_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi24_Apr_2025
HA DojiDailyConsolidation Heikin Ashi24_Apr_2025
Bullish ContinuationDailyBullish Heikin Ashi23_Apr_2025
You are viewing last 51 Historical Candlestick pattern of BANK NIFTY


Daily OHLCV & Heikin Ashi values of BANK NIFTY
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-May-2555276.0055418.9055170.2055354.90136 M248.700.451%54951.0955418.9054951.0955305.00
15-May-2554853.7055490.6054442.3055355.60138 M1048.301.93%54866.6455490.6054442.3055035.55
14-May-2555008.6055208.6054491.0054801.30145 M717.601.32%54855.9055208.6054491.0054877.38
13-May-2555233.5055499.6054888.5054940.90190 M611.101.11%54571.1755499.6054571.1755140.62
12-May-2554658.8055466.3054558.1055382.90199 M908.201.66%54125.8255466.3054125.8255016.52
09-May-2553595.9054054.8053483.1053595.20179 M571.701.07%54569.3954569.3953483.1053682.25
08-May-2554801.8054937.2054108.0054365.60302 M829.201.53%54585.6454937.2054108.0054553.15
07-May-2554013.4054684.3053919.9054610.90268 M764.401.42%54864.1554864.1553919.9054307.12
06-May-2554918.2055036.9054172.9054271.40198 M864.001.59%55128.4555128.4554172.9054599.85
05-May-2555065.8055345.5054786.5054919.50139 M559.001.02%55227.5855345.5054786.5055029.32
02-May-2555100.9055691.9054994.4055115.40154 M697.501.27%55229.5255691.9054994.4055225.65
30-Apr-2555382.4055478.2054723.7055087.10193 M754.501.38%55291.1855478.2054723.7055167.85
29-Apr-2555524.4055957.8055262.4055391.20193 M695.401.26%55048.4155957.8055048.4155533.95
28-Apr-2554610.3055577.4054582.4055432.80178 M995.001.82%55046.1055577.4054582.4055050.72
25-Apr-2555233.6055350.6054176.4054664.10210 M1174.202.17%55236.0355350.6054176.4054856.17
24-Apr-2555103.9055550.4055088.4055201.40233 M462.000.839%55236.0455550.4055088.4055236.02
23-Apr-2556097.1056098.7055162.5055370.10245 M936.201.70%54789.9856098.7054789.9855682.10
22-Apr-2555414.3055961.2055243.6055647.20276 M717.601.30%54013.4055961.2054013.4055566.57
21-Apr-2554891.2055461.6054674.9055304.50267 M786.701.44%52943.7555461.6052943.7555083.05
17-Apr-2553153.8054407.2053084.9054290.20294 M1322.302.49%52153.4754407.2052153.4753734.03


Weekly OHLCV & Heikin Ashi values of BANK NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
12-May-2516-May-2554658.8055499.6054442.3055354.90809 M1057.301.94%54302.0655499.6054302.0654988.90
05-May-2509-May-2555065.8055345.5053483.1053595.201088 M1862.403.48%54231.7255345.5053483.1054372.40
28-Apr-2502-May-2554610.3055957.8054582.4055115.40720 M1375.402.52%53396.9655957.8053396.9655066.48
21-Apr-2525-Apr-2554891.2056098.7054176.4054664.101233 M1922.303.55%51836.3156098.7051836.3154957.60
14-Apr-2518-Apr-2552299.0054407.2051863.3054290.20699 M2543.904.91%50457.7054407.2050457.7053214.93
07-Apr-2511-Apr-2549336.1051244.7049156.9051002.40680 M2087.804.25%50730.3951244.7049156.9050185.02
31-Mar-2504-Apr-2551178.1051893.6050742.0051502.70806 M1151.602.27%50131.6751893.6050131.6751329.10
24-Mar-2528-Mar-2550982.7052063.9050795.9051564.901105 M1268.002.50%48911.4952063.9048911.4951351.85
17-Mar-2521-Mar-2548219.6050672.1048196.1050593.60756 M2476.005.14%48402.6250672.1048196.1049420.35
10-Mar-2514-Mar-2548312.0048599.1047702.9048060.40735 M896.201.88%48636.6548636.6547702.9048168.60
03-Mar-2507-Mar-2548478.6048839.1047841.3048497.50661 M997.802.09%48859.1748859.1747841.3048414.12
24-Feb-2528-Feb-2548619.8048972.6048078.7048344.70676 M893.901.86%49214.3849214.3848078.7048503.95
17-Feb-2521-Feb-2548880.4049628.2048525.6048981.20543 M1102.602.27%49424.9149628.2048525.6049003.85
10-Feb-2514-Feb-2550052.5050155.6048719.8049099.40611 M1435.802.95%49343.0050155.6048719.8049506.83
03-Feb-2507-Feb-2549074.8050641.8048906.1050158.90764 M1735.703.55%48990.6150641.8048906.1049695.40
27-Jan-2531-Jan-2547881.6050009.5047844.1049506.901296 M2165.404.53%49170.7050009.5047844.1048810.52
20-Jan-2524-Jan-2548834.1049650.6048074.1048367.80724 M1576.503.28%49609.7549650.6048074.1048731.65
13-Jan-2517-Jan-2548264.2049459.0047898.4048540.60743 M1560.603.26%50678.9550678.9547898.4048540.55
06-Jan-2510-Jan-2550990.6051026.1048631.2048734.10698 M2394.904.92%51512.3951512.3948631.2049845.50
30-Dec-2403-Jan-2551255.4051979.8050485.1050988.80785 M1494.702.96%51847.5051979.8050485.1051177.28
Monthly OHLCV & Heikin Ashi values of BANK NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2531-May-2555100.9055691.9053483.1055354.902051 M2208.804.13%51432.8555691.9051432.8554907.70
01-Apr-2530-Apr-2551178.1056098.7049156.9055087.103986 M6941.8014.12%49985.5156098.7049156.9052880.20
01-Mar-2531-Mar-2548478.6052063.9047702.9051564.903259 M4361.009.14%50018.4452063.9047702.9049952.58
01-Feb-2528-Feb-2549592.6050641.8048078.7048344.702713 M2563.105.33%50872.4250872.4248078.7049164.45
01-Jan-2531-Jan-2550841.9051672.8047844.1049587.203708 M3828.708.00%51758.3451758.3447844.1049986.50
01-Dec-2431-Dec-2452087.6053888.3050599.8050860.202993 M3288.506.50%51657.7053888.3050599.8051858.98
01-Nov-2430-Nov-2451550.1052760.2049787.1052055.603606 M2973.105.97%51777.1452760.2049787.1051538.25
01-Oct-2431-Oct-2452844.0053235.2050194.3051475.404753 M3040.906.06%51617.0553235.2050194.3051937.23
01-Sep-2430-Sep-2451579.5054467.4050369.4052978.103435 M4098.008.14%50885.5154467.4050369.4052348.60
01-Aug-2431-Aug-2451672.6051877.1049654.6051351.003360 M2222.504.48%50632.1951877.1049654.6051138.83
01-Jul-2431-Jul-2452351.1053357.7050438.3051553.404535 M2919.405.79%49339.2653357.7049339.2651925.12
01-Jun-2430-Jun-2450889.9053180.8046077.9052342.205212 M7102.9015.41%48055.8153180.8046077.9050622.70
01-May-2431-May-2449262.0049688.9046983.2048983.904518 M2705.705.76%47382.1349688.9046983.2048729.50
01-Apr-2430-Apr-2447391.1049974.8046579.1049396.804446 M3395.707.29%46428.8149974.8046428.8148335.45
01-Mar-2431-Mar-2446218.0048161.2045828.8047124.603849 M2332.405.09%46024.4748161.2045828.8046833.15
01-Feb-2429-Feb-2446164.9047363.4044633.9046120.905330 M2729.506.12%45978.1647363.4044633.9046070.77
01-Jan-2431-Jan-2448203.4048450.0044429.0045996.805521 M4021.009.05%45186.5248450.0044429.0046769.80
01-Dec-2331-Dec-2344580.1048636.4044531.8048292.204418 M4104.609.22%43862.9248636.4043862.9246510.12
01-Nov-2330-Nov-2342694.2044764.8042589.6044481.803094 M2175.205.11%44093.2544764.8042589.6043632.60
01-Oct-2331-Oct-2344561.5044710.6042105.4042845.903781 M2605.206.19%44630.6444710.6042105.4043555.85
Quarterly OHLCV & Heikin Ashi values of BANK NIFTY
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
51178.1056098.7049156.9055354.906038 M6941.8014.12%50748.5656098.7049156.9052947.15
50841.9052063.9047702.9051564.909680 M4361.009.14%50953.7252063.9047702.9050543.40
52844.0053888.3049787.1050860.2011354 M4101.208.24%50062.5453888.3049787.1051844.90
52351.1054467.4049654.6052978.1011331 M4812.809.69%47762.2754467.4047762.2752362.80
47391.1053180.8046077.9052342.2014178 M7102.9015.41%45776.5453180.8045776.5449748.00
48203.4048450.0044429.0047124.6014701 M4021.009.05%44501.3448450.0044429.0047051.75
44561.5048636.4042105.4048292.2011294 M6531.0015.51%43103.8048636.4042105.4045898.88
44957.9046369.5043600.4044584.6015591 M2769.106.35%41329.5046369.5041329.5044878.10
40695.8044787.1040535.9044747.4011106 M4251.2010.49%39967.4544787.1039967.4542691.55
43038.2043578.4038613.1040608.6012051 M4965.3012.86%38475.3443578.4038475.3441459.57
38444.9044151.8037963.2042986.4015835 M6188.6016.30%36064.0944151.8036064.0940886.58
33264.8041840.1033080.4038631.9011181 M8759.7026.48%35423.8941840.1033080.4036704.30
36298.4038765.9032290.6033425.1010090 M6475.3020.05%35652.7738765.9032290.6035195.00
35585.2039424.9032155.3036373.6012357 M7269.6022.61%35420.7939424.9032155.3035884.75
37140.4041829.6034018.4035481.7012956 M7811.2022.96%33724.0641829.6033724.0637117.52
34866.0038377.2034115.2037425.1010764 M4262.0012.49%31252.2538377.2031252.2536195.88
33588.0035810.9030405.7034772.2022067 M5405.2017.78%28860.3035810.9028860.3033644.20
31297.3037708.8029687.7033303.9028534 M8021.1027.02%24721.1837708.8024721.1832999.42
21685.2031510.2021664.2031264.1021812 M9846.0045.45%22911.4331510.2021664.2026530.92
21354.1025232.6020404.9021451.8022879 M4827.7023.66%23712.0125232.6020404.9022110.85
Quick Overview of Candlestick Patterns