Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Twentyfirst Century Management Services Ltd. | 19.30 | 18.95 | 19.29 | 19.36 | 1096 | 21STCENMGM | Investment Services | |||
| Aarti Drugs | 386.60 | 373.70 | 384.01 | 385.27 | 7637 K | AARTIDRUGS | Drugs & Pharma | |||
| Abbott India Ltd. | 21128.90 | 21540.20 | 20888.27 | 20909.91 | 5596 | ABBOTINDIA | Drugs & Pharma | |||
| Aether Industries Ltd. | 885.75 | 885.55 | 879.22 | 878.83 | 30434 | AETHER | Specialty Chemicals | |||
| AGI Greenpac Ltd. | 340.45 | 347.85 | 339.64 | 339.39 | 428 K | AGI | Granite and Ceramic tiles | |||
| Alkem Laboratories Ltd. | 3153.75 | 3149.75 | 3137.93 | 3135.74 | 63939 | ALKEM | Drugs & Pharma | |||
| Apcotex Industries Ltd. | 439.10 | 440.40 | 432.08 | 432.34 | 29847 | APCOTEXIND | Rubber & Rubber Products | |||
| APL Apollo Tubes Ltd. | 1208.95 | 1243.85 | 1201.36 | 1199.56 | 276 K | APLAPOLLO | Steel Tubes & Pipes | |||
| Ashiana Housing Ltd. | 146.55 | 148.70 | 146.49 | 146.44 | 48502 | ASHIANA | Real Estate | |||
| AstraZenca Pharma India Ltd. | 3358.55 | 3338.75 | 3357.12 | 3357.19 | 4489 | ASTRAZEN | Drugs & Pharma | |||
| AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF | 10.85 | 10.78 | 10.72 | 10.71 | 558 K | AXISBPSETF | ETF | |||
| Bajaj Auto Ltd. | 3827.90 | 3862.95 | 3781.38 | 3775.58 | 281 K | BAJAJ-AUTO | Two & Three Wheelers | |||
| Bajaj Holdings & Investment Ltd. | 6034.25 | 6032.45 | 6010.89 | 6005.71 | 13838 | BAJAJHLDNG | Investment Services | |||
| Balaxi Pharmaceuticals Ltd. | 547.10 | 545.75 | 543.21 | 543.96 | 6555 | BALAXI | Misc Fin Services | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 1046.28 | 1044.00 | 1037.80 | 1037.53 | 4844 | BBETF0432 | ETF | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Berger Paints India Ltd. | 573.70 | 575.95 | 569.83 | 569.58 | 507 K | BERGEPAINT | Paints & Varnishes | |||
| BEW Engineering Ltd. | 660.00 | 665.00 | 657.36 | 657.16 | 2000 | BEWLTD | Other Products | |||
| Bodhi Tree Multimedia Ltd. | 170.25 | 168.85 | 168.99 | 168.61 | 122 K | BTML | Media & Entertainment | |||
| Chalet Hotels Ltd. | 361.15 | 360.55 | 359.37 | 358.89 | 69133 | CHALET | Hotels & Restaurants | |||
| Chennai Petroleum Corporation Ltd. | 242.90 | 243.65 | 239.48 | 239.18 | 876 K | CHENNPETRO | Crude Oil & Natural Gas | |||
| Colgate Palmolive (India) Ltd. | 1500.95 | 1520.90 | 1477.66 | 1477.43 | 234 K | COLPAL | Cosmetics & Toiletries | |||
| De Nora India | 867.25 | 891.45 | 865.26 | 864.65 | 36176 | DENORA | Other Metal Products | |||
| DFM Foods Ltd. | 461.50 | 461.30 | 458.55 | 458.49 | 4429 | DFMFOODS | Bakery Products | |||
| D P Wires Ltd. | 381.05 | 377.80 | 379.49 | 379.90 | 12272 | DPWIRES | Steel Wires | |||
| Dr. Reddy's Laboratories Ltd. | 4464.15 | 4446.95 | 4403.63 | 4399.59 | 225 K | DRREDDY | Drugs & Pharma | |||
| Bharat Bond ETF - April 2023 | 1225.97 | 1225.38 | 1218.13 | 1217.83 | 33920 | EBBETF0423 | ETF | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1113.71 | 1112.52 | 1104.64 | 1104.34 | 36956 | EBBETF0425 | ETF | |||
| Bharat Bond ETF - April 2030 | 1248.67 | 1247.26 | 1239.48 | 1239.19 | 39470 | EBBETF0430 | ETF | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | 1115.44 | 1110.52 | 1106.23 | 1105.97 | 19787 | EBBETF0431 | ETF | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF | 1024.27 | 1013.94 | 1008.49 | 1008.13 | 40969 | EBBETF0433 | ETF | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Federal-Mogul Goetze (India) Ltd. | 305.80 | 306.85 | 305.38 | 305.42 | 23996 | FMGOETZE | Auto Ancillaries | |||
| GHCL Ltd. | 520.05 | 524.00 | 513.39 | 513.37 | 279 K | GHCL | Soda Ash | |||
| Nippon India ETF Nifty 5 Yr Benchmark GSec | 51.25 | 51.24 | 50.79 | 50.77 | 55293 | GILT5YBEES | ETF | |||
| Glaxosmithkline Pharmaceuticals Ltd. | 1288.45 | 1295.55 | 1281.96 | 1282.20 | 37487 | GLAXO | Drugs & Pharma | |||
| Glenmark Pharmaceuticals Ltd. | 425.70 | 436.75 | 418.90 | 418.88 | 1094 K | GLENMARK | Drugs & Pharma | |||
| Glenmark Life Sciences Ltd. | 391.70 | 413.10 | 388.66 | 389.23 | 175 K | GLS | NA | |||
| Grauer & Weil (India) Ltd. | 95.75 | 101.10 | 94.13 | 93.91 | 487 K | GRAUWEIL | NA | |||
| GRP Ltd | 2792.20 | 2770.15 | 2782.34 | 2773.33 | 90 | GRPLTD | Rubber & Rubber Products | |||
| HB Stockholdings Ltd. | 49.15 | 50.55 | 49.10 | 49.19 | 6645 | HBSL | NA | |||
| Hindusthan National Glass and Industries | 9.60 | 10.10 | 9.48 | 9.50 | 73980 | HINDNATGLS | Glass & Glassware | |||
| ICICI PRU MUTUAL FUND - ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 210.00 | 209.40 | 207.75 | 207.69 | 25 | ICICI10GS | ETF | |||
| ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 51.49 | 51.79 | 51.08 | 51.08 | 1189 | ICICI5GSEC | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF | 463.78 | 464.38 | 461.83 | 461.58 | 2029 | ICICIFMCG | NA | |||
| ICICI Prudential S&P BSE Liquid Rate ETF | 1001.92 | 999.99 | 1000.04 | 1000.00 | 140 K | ICICILIQ | ETF | |||
| Indian Energy Exchange Ltd. | 142.95 | 147.95 | 141.85 | 141.83 | 3671 K | IEX | Power Projects | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Indraprastha Gas Ltd. | 432.20 | 439.00 | 430.33 | 430.12 | 1744 K | IGL | Storage & Distribution | |||
| ILandFS Engineering and Construction Company | 13.30 | 12.70 | 13.10 | 13.13 | 48905 | IL&FSENGG | Construction | |||
| Inox Leisure Ltd. | 508.85 | 505.75 | 505.29 | 506.15 | 526 K | INOXLEISUR | Recreational Services | |||
| ISMT Limited | 69.85 | 77.80 | 68.68 | 68.37 | 2347 K | ISMTLTD | Stainless Steel | |||
| ITI Ltd. | 98.20 | 87.65 | 97.99 | 98.11 | 16645 K | ITI | Communication Equipments | |||
| Jindal Saw Ltd. | 141.25 | 147.25 | 140.07 | 139.55 | 1795 K | JINDALSAW | Steel Tubes & Pipes | |||
| JK Cement Limited | 2811.85 | 2837.90 | 2792.17 | 2793.41 | 209 K | JKCEMENT | Cement | |||
| Jindal Poly Investment and Finance Company | 458.80 | 465.05 | 455.88 | 456.44 | 4567 | JPOLYINVST | Misc Fin Services | |||
| Kalyan Jewellers India Ltd. | 116.60 | 117.65 | 115.52 | 115.57 | 2145 K | KALYANKJIL | NA | |||
| Kandarp Digi Smart BPO Ltd. | 19.40 | 16.40 | 19.29 | 19.22 | 8000 | KANDARP | Computer Software | |||
| Kec International Ltd. | 472.05 | 477.35 | 469.14 | 469.64 | 146 K | KEC | Power Projects | |||
| Khaitan Chemicals & Fertilizers Ltd. | 65.50 | 67.55 | 65.16 | 65.36 | 128 K | KHAICHEM | NA | |||
| Kovai Medical Center and Hospital Ltd. | 1841.40 | 1851.85 | 1815.97 | 1813.55 | 2724 | KOVAI | Health Services | |||
| KPR Mill | 574.55 | 590.70 | 564.26 | 563.18 | 82010 | KPRMILL | Cotton & Blended Yarn | |||
| Krishana Phoschem Ltd. | 483.05 | 490.40 | 479.97 | 478.86 | 10661 | KRISHANA | Other Fertilisers | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| LIC NOMURA MF G-sec LT ETF | 22.98 | 22.80 | 22.76 | 22.75 | 6506 | LICNETFGSC | ETF | |||
| Liquid Bees | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1747 K | LIQUIDBEES | ETF | |||
| DSP Blackrock Liquid ETF | 1000.00 | 999.99 | 999.99 | 999.99 | 68156 | LIQUIDETF | ETF | |||
| Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 23.55 | 23.37 | 23.21 | 23.20 | 442 K | LTGILTBEES | ETF | |||
| Mallcom (India) Ltd. | 720.80 | 723.25 | 714.57 | 714.17 | 1779 | MALLCOM | NA | |||
| Manaksia | 115.80 | 117.15 | 114.63 | 113.84 | 64592 | MANAKSIA | Misccellaneous Articles | |||
| Mayur Uniquoters Ltd. | 450.85 | 464.40 | 449.49 | 448.70 | 29928 | MAYURUNIQ | Miscellaneous Textiles | |||
| Multi Commodity Exchange of India Ltd. | 1475.25 | 1505.15 | 1471.19 | 1471.32 | 315 K | MCX | Misc Fin Services | |||
| Global Health Ltd. | 476.60 | 488.25 | 474.58 | 474.13 | 119 K | MEDANTA | Health Services | |||
| Medplus Health Services Ltd. | 669.50 | 712.85 | 661.39 | 660.21 | 187 K | MEDPLUS | NA | |||
| Mahalaxmi Rubtech Ltd. | 272.40 | 271.70 | 270.09 | 269.26 | 41599 | MHLXMIRU | NA | |||
| Minda Corporation | 210.70 | 200.95 | 207.79 | 207.93 | 2430 K | MINDACORP | Auto Ancillaries | |||
| Mirza International Ltd. | 259.50 | 263.90 | 254.89 | 254.09 | 571 K | MIRZAINT | Footwear | |||
| M K Proteins Ltd. | 730.00 | 734.00 | 721.21 | 719.20 | 300 | MKPL | NA | |||
| Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth | 51.07 | 51.05 | 50.59 | 50.58 | 9573 | MOGSEC | NA | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Madhya Pradesh Today Media Ltd. | 46.30 | 48.70 | 45.39 | 45.28 | 2000 | MPTODAY | Media & Entertainment | |||
| Nahar Industrial Enterprises Ltd. | 96.45 | 97.05 | 95.65 | 95.86 | 108 K | NAHARINDUS | Vanaspati | |||
| Neogen Chemicals Ltd. | 1286.65 | 1273.20 | 1274.02 | 1273.25 | 14253 | NEOGEN | Specialty Chemicals | |||
| Newgen Software Technologies Ltd. | 442.00 | 442.05 | 436.53 | 434.95 | 82800 | NEWGEN | Computer Software | |||
| Nifty GS 10Yr | 2101.84 | 2098.91 | 2081.01 | 2080.49 | 0 | NIFTY_GS10YR | Other Index | |||
| Nifty GS 10Yr Cln | 864.75 | 863.71 | 862.38 | 862.42 | 0 | NIFTY_GS10YR_CLN | Other Index | |||
| Nifty GS 8 13Yr | 2375.03 | 2371.05 | 2351.17 | 2350.55 | 0 | NIFTY_GS8_13YR | Other Index | |||
| Nifty GS 11 15Yr | 2593.90 | 2588.89 | 2567.72 | 2567.04 | 0 | NIFTY_GS_11_15YR | Other Index | |||
| Nifty GS YrPlus | 2843.22 | 2840.47 | 2814.08 | 2813.20 | 0 | NIFTY_GS_15YR_PLUS | Other Index | |||
| Nifty GS 4 8Yr | 2595.57 | 2590.43 | 2567.04 | 2566.29 | 0 | NIFTY_GS_4_8YR | Other Index | |||
| Nifty GS Compsite | 2456.06 | 2451.90 | 2430.82 | 2430.17 | 0 | NIFTY_GS_COMPOSITE | Other Index | |||
| Nitin Spinners | 216.10 | 221.05 | 212.09 | 212.19 | 91693 | NITINSPIN | Cotton & Blended Yarn | |||
| NTPC Ltd. | 172.70 | 174.60 | 170.77 | 170.64 | 4977 K | NTPC | Electricity Generation | |||
| Oracle Financial Services Software Ltd. | 3201.15 | 3184.90 | 3153.70 | 3150.65 | 84758 | OFSS | Computer Software | |||
| POrchid Pharma Ltd. | 386.50 | 392.90 | 385.87 | 385.56 | 1612 | ORCHPHARMA | NA | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Parenteral Drugs (India) | 3.80 | 4.00 | 3.76 | 3.76 | 600 | PDPL | Drugs & Pharma | |||
| PDS Ltd. | 335.00 | 333.15 | 330.59 | 330.68 | 19005 | PDSL | Textile Processing | |||
| Petronet LNG Ltd. | 223.90 | 229.30 | 223.22 | 223.15 | 1736 K | PETRONET | Crude Oil & Natural Gas | |||
| Procter & Gamble Hygiene & Health Care Ltd. | 13742.90 | 13830.20 | 13741.81 | 13745.44 | 2227 | PGHH | Cosmetics & Toiletries | |||
| Pidilite Industries Ltd. | 2364.55 | 2368.10 | 2341.86 | 2344.15 | 270 K | PIDILITIND | Thermoplastics | |||
| Pix Transmission Ltd. | 775.20 | 769.00 | 760.48 | 761.34 | 9783 | PIXTRANS | NA | |||
| Power Grid Corporation of India Ltd. | 222.40 | 222.15 | 219.52 | 219.31 | 7778 K | POWERGRID | Electricity Distribution | |||
| P.E. Analytics Ltd. | 153.45 | 153.00 | 153.25 | 152.86 | 10800 | PROPEQUITY | NA | |||
| Ramky Infrastructure | 284.65 | 285.85 | 283.15 | 283.52 | 107 K | RAMKY | Construction | |||
| Relaxo Footwears Ltd | 814.05 | 829.25 | 800.96 | 802.52 | 190 K | RELAXO | Footwear | |||
| Rex Pipes & Cables Industries Ltd. | 40.70 | 38.80 | 40.57 | 40.58 | 4000 | REXPIPES | NA | |||
| Ramkrishna Forgings | 273.00 | 276.05 | 270.59 | 270.54 | 308 K | RKFORGE | Auto Ancillaries | |||
| Saksoft | 144.30 | 145.70 | 143.62 | 143.51 | 220 K | SAKSOFT | Computer Software | |||
| Sanofi India Ltd. | 5660.40 | 5681.00 | 5583.78 | 5583.36 | 11873 | SANOFI | Drugs & Pharma | |||
| Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 | 111.84 | 111.64 | 111.05 | 111.02 | 542 | SDL24BEES | ETF | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 111.45 | 111.34 | 110.57 | 110.55 | 28156 | SDL26BEES | ETF | |||
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 209.30 | 209.43 | 207.51 | 207.47 | 1124 | SETF10GILT | ETF | |||
| Sirca Paints India Ltd. | 642.65 | 652.05 | 630.60 | 630.70 | 61834 | SIRCA | Paints & Varnishes | |||
| Sarthak Metals Ltd. | 166.65 | 171.80 | 165.82 | 165.19 | 21796 | SMLT | NA | |||
| Star Health and Allied Insurance Company Ltd. | 550.05 | 552.90 | 541.56 | 542.36 | 183 K | STARHEALTH | NA | |||
| Steel City Securities Ltd. | 60.95 | 60.75 | 60.02 | 60.03 | 25135 | STEELCITY | Misc Fin Services | |||
| Subros | 300.00 | 300.20 | 296.61 | 296.93 | 10881 | SUBROS | Auto Ancillaries | |||
| Sundram Fasteners Ltd. | 984.50 | 982.70 | 983.81 | 983.74 | 47682 | SUNDRMFAST | Fasteners | |||
| Suprajit Engineering | 351.75 | 354.10 | 346.17 | 345.85 | 98444 | SUPRAJIT | Auto Ancillaries | |||
| Swaraj Suiting Ltd. | 48.00 | 47.45 | 47.41 | 47.52 | 26000 | SWARAJ | NA | |||
| Tejas Networks Ltd. | 577.30 | 590.45 | 571.34 | 571.24 | 266 K | TEJASNET | Computer Hardware | |||
| Thangamayil Jewellery | 1042.00 | 1048.65 | 1041.37 | 1042.51 | 1068 | THANGAMAYL | Gems & Jewellery | |||
| The United Nilgiri Tea Estates Company Limited | 279.95 | 281.65 | 276.17 | 276.17 | 3035 | UNITEDTEA | Tea & Coffee | |||
| V-Guard Industries | 248.05 | 248.55 | 247.84 | 247.94 | 73619 | VGUARD | Domestic Electrical Applliances | |||
| VLS Finance | 177.90 | 178.00 | 176.93 | 176.65 | 120 K | VLSFINANCE | Equipment Leasing | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| VST Industries Ltd. | 3104.25 | 3153.60 | 3094.77 | 3096.66 | 5218 | VSTIND | Tobacco Products | |||
| West Coast Paper Mills Ltd. | 515.65 | 533.00 | 511.94 | 512.13 | 92264 | WSTCSTPAPR | Paper | |||