Call Option Chain of Hindustan Aeronautics Ltd. (HAL) with Implied Volatility & Greeks

Loading ...

TSR Update: 95% + Alerts Trigger within 6 Sec

Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo

Simple Price Based to Custom Screener Alert on 1 Min to Qtr Tick

TSR Update: 95% + Alerts Within 6 Sec

SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Call Option Chain of Hindustan Aeronautics Ltd. (HAL)

Birds Eye View of Hindustan Aeronautics Ltd.

Spot Close : 4961.60 Expiry date : Call Put Show All OHLC Show All Greeks

Hindustan Aeronautics Ltd. Option for Expiry Date 26/06/2025

Strike Price	Close / OHL	Change/ Change %	Open Interest / Change	Contracts/ % Change	Turnover (in Lac)	Implied Volatility / Prev	Interpretation	Signal	PCR OI	PCR Vol	Greeks Delta / All
3800.00	1199.00 C- 1199.00 O-1199.00 H-1199.00 L-1199.00	-57.60/ -4.58 %	7500.00/ 600.00	4/ 100.00 %	30.00	56.87 / 8.90	Short Build Up	Bearish	2.72	1.00	0.951 Delta : 0.951 Theta : -1.89 Rho : 3.27 Vega : 1.54 Gamma : 0.0001
4000.00	1008.00 C- 1008.00 O-1020.00 H-1020.00 L-1000.00	-90.10/ -8.21 %	52.50 K/ -2100.000	21/ -4.55 %	158.00	52.15 / 59.11	Position UnWinding	Bearish	1.19	2.62	0.929 Delta : 0.929 Theta : -2.20 Rho : 3.35 Vega : 2.07 Gamma : 0.0002
4500.00	563.55 C- 563.55 O-632.15 H-632.15 L-551.10	-72.75/ -11.43 %	79.35 K/ 11550.00	185/ -43.43 %	1411.00	43.68 / 45.15	Short Build Up	Bearish	3.15	4.50	0.799 Delta : 0.799 Theta : -3.31 Rho : 3.16 Vega : 4.25 Gamma : 0.0004
4600.00	510.85 C- 510.85 O-490.00 H-524.75 L-481.70	-21.15/ -3.98 %	19.35 K/ -600.000	18/NA	138.00	47.80 / 38.67	Position UnWinding	Bearish	3.83	21.00	0.735 Delta : 0.735 Theta : -4.03 Rho : 2.92 Vega : 4.96 Gamma : 0.0005
4650.00	457.95 C- 457.95 O-474.60 H-474.60 L-457.95	-42.60/ -8.51 %	2100.00/ 150.00	3/ 50.00 %	23.00	43.99 / 40.02	Short Build Up	Bearish	6.07	7.67	0.722 Delta : 0.722 Theta : -3.82 Rho : 2.91 Vega : 5.08 Gamma : 0.0005
4700.00	418.00 C- 418.00 O-420.00 H-438.40 L-417.25	-73.85/ -15.01 %	27.60 K/ -450.000	18/ -80.65 %	138.00	42.65 / 45.36	Position UnWinding	Bearish	2.36	19.61	0.699 Delta : 0.699 Theta : -3.83 Rho : 2.84 Vega : 5.28 Gamma : 0.0005
4800.00	351.90 C- 351.90 O-395.00 H-395.00 L-342.25	-51.90/ -12.85 %	149.40 K/ 12000.00	940/ 104.35 %	7286.00	41.88 / 41.17	Short Build Up	Bearish	0.854	0.599	0.642 Delta : 0.642 Theta : -3.97 Rho : 2.64 Vega : 5.66 Gamma : 0.0006
4850.00	334.95 C- 334.95 O-338.00 H-343.15 L-330.00	-35.05/ -9.47 %	3000.00/ 600.00	18/ 125.00 %	140.00	43.90 / 40.70	Short Build Up	Bearish	6.20	1.06	0.608 Delta : 0.608 Theta : -4.21 Rho : 2.50 Vega : 5.82 Gamma : 0.0006
4900.00	291.50 C- 291.50 O-332.15 H-339.00 L-285.00	-47.45/ -14.00 %	66.30 K/ 8250.00	273/ 13.75 %	2132.00	41.10 / 40.45	Short Build Up	Bearish	1.52	2.85	0.580 Delta : 0.580 Theta : -4.02 Rho : 2.41 Vega : 5.92 Gamma : 0.0006
4950.00	265.10 C- 265.10 O-307.55 H-311.00 L-260.00	-44.80/ -14.46 %	20.55 K/ 5400.00	189/ 182.09 %	1481.00	40.97 / 40.29	Short Build Up	Bearish	0.664	0.111	0.549 Delta : 0.549 Theta : -4.03 Rho : 2.29 Vega : 6.00 Gamma : 0.0006
5000.00	240.75 C- 240.75 O-282.00 H-284.40 L-231.45	-40.40/ -14.37 %	359.25 K/ 80250.00	2858/ -19.11 %	22511.00	40.91 / 39.93	Short Build Up	Bearish	0.669	0.546	0.517 Delta : 0.517 Theta : -4.03 Rho : 2.16 Vega : 6.04 Gamma : 0.0006
5050.00	217.75 C- 217.75 O-252.50 H-255.55 L-210.05	-38.85/ -15.14 %	75.15 K/ 50100.00	838/ 136.72 %	6634.00	40.82 / 39.99	Short Build Up	Bearish	0.267	0.216	0.485 Delta : 0.485 Theta : -4.00 Rho : 2.04 Vega : 6.04 Gamma : 0.0006
5100.00	196.30 C- 196.30 O-231.00 H-233.00 L-188.40	-34.50/ -14.95 %	154.50 K/ 28050.00	1001/ -10.94 %	7970.00	40.72 / 39.60	Short Build Up	Bearish	0.464	0.117	0.453 Delta : 0.453 Theta : -3.94 Rho : 1.91 Vega : 6.00 Gamma : 0.0006
5150.00	176.95 C- 176.95 O-197.25 H-210.50 L-171.00	-30.65/ -14.76 %	23.40 K/ 3300.00	57/ -22.97 %	456.00	40.72 / 39.37	Short Build Up	Bearish	0.147	0.0351	0.422 Delta : 0.422 Theta : -3.88 Rho : 1.78 Vega : 5.93 Gamma : 0.0006
5200.00	158.30 C- 158.30 O-189.15 H-193.75 L-153.00	-30.85/ -16.31 %	271.65 K/ -7350.000	2025/ 6.47 %	16301.00	40.58 / 39.67	Position UnWinding	Bearish	0.425	0.0188	0.391 Delta : 0.391 Theta : -3.78 Rho : 1.66 Vega : 5.82 Gamma : 0.0006
5250.00	144.00 C- 144.00 O-160.05 H-170.00 L-141.05	-25.95/ -15.27 %	19.35 K/ 3450.00	126/ -5.97 %	1020.00	40.96 / 39.59	Short Build Up	Bearish	0.0465	0.079	0.364 Delta : 0.364 Theta : -3.71 Rho : 1.55 Vega : 5.69 Gamma : 0.0006
5300.00	127.05 C- 127.05 O-154.45 H-155.75 L-122.00	-26.25/ -17.12 %	190.20 K/ -750.000	1314/ -59.09 %	10711.00	40.63 / 39.71	Position UnWinding	Bearish	0.070	0.0205	0.334 Delta : 0.334 Theta : -3.55 Rho : 1.42 Vega : 5.51 Gamma : 0.0006
5350.00	112.70 C- 112.70 O-117.05 H-121.80 L-112.50	-22.30/ -16.52 %	19.50 K/ 150.00	36/ -10.00 %	295.00	40.52 / 39.30	Short Build Up	Bearish	0	0	0.306 Delta : 0.306 Theta : -3.41 Rho : 1.31 Vega : 5.31 Gamma : 0.0006
5400.00	100.90 C- 100.90 O-117.20 H-123.25 L-96.75	-23.05/ -18.60 %	129.75 K/ 8850.00	971/ 19.43 %	8019.00	40.67 / 39.92	Short Build Up	Bearish	0.054	0.0010	0.281 Delta : 0.281 Theta : -3.28 Rho : 1.21 Vega : 5.11 Gamma : 0.0005
5450.00	91.90 C- 91.90 O-96.00 H-98.85 L-91.90	-19.30/ -17.36 %	7350.00/ 450.00	15/ -65.12 %	125.00	41.16 / 40.04	Short Build Up	Bearish	0	0	0.260 Delta : 0.260 Theta : -3.18 Rho : 1.11 Vega : 4.91 Gamma : 0.0005
5500.00	80.35 C- 80.35 O-101.75 H-101.75 L-76.80	-20.30/ -20.17 %	222.15 K/ 23250.00	2110/ 10.99 %	17677.00	40.93 / 40.36	Short Build Up	Bearish	0.066	0.0194	0.235 Delta : 0.235 Theta : -2.99 Rho : 1.01 Vega : 4.66 Gamma : 0.0005
5550.00	71.80 C- 71.80 O-85.80 H-90.00 L-68.00	-16.65/ -18.82 %	42.30 K/ 1800.00	293/ -66.32 %	2473.00	41.12 / 40.16	Short Build Up	Bearish	0	0	0.215 Delta : 0.215 Theta : -2.84 Rho : 0.926 Vega : 4.42 Gamma : 0.0005
5600.00	63.50 C- 63.50 O-78.75 H-78.75 L-60.15	-15.25/ -19.37 %	40.35 K/ 7650.00	281/ -15.11 %	2388.00	41.16 / 40.24	Short Build Up	Bearish	0.0186	0.0036	0.195 Delta : 0.195 Theta : -2.68 Rho : 0.841 Vega : 4.17 Gamma : 0.0004
5700.00	50.45 C- 50.45 O-63.00 H-63.00 L-47.15	-12.45/ -19.79 %	48.75 K/ 6750.00	317/ 38.43 %	2735.00	41.55 / 40.59	Short Build Up	Bearish	0	0	0.161 Delta : 0.161 Theta : -2.39 Rho : 0.697 Vega : 3.70 Gamma : 0.0004
5750.00	44.55 C- 44.55 O-56.00 H-56.00 L-44.00	-11.10/ -19.95 %	13.50 K/ 3600.00	75/ 87.50 %	652.00	41.64 / 40.65	Short Build Up	Bearish	0	0	0.145 Delta : 0.145 Theta : -2.23 Rho : 0.630 Vega : 3.46 Gamma : 0.0004
5800.00	39.60 C- 39.60 O-51.70 H-51.70 L-36.65	-9.80/ -19.84 %	164.40 K/ -7500.000	933/ -18.37 %	8175.00	41.83 / 40.78	Position UnWinding	Bearish	0	0	0.132 Delta : 0.132 Theta : -2.09 Rho : 0.571 Vega : 3.23 Gamma : 0.0003

Risk Free rate : 6.25%, Dividend Yield : 0.760 %