Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Basic Option Chain of Bharat Petroleum Corporation Ltd. (BPCL)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsBPCL Option for Expiry Date 28/04/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 220.0 | 24.68 | 2.26 | 17 | 37525 | 56.3 | 1.3 | 926275 | 520 | 61.4 | 30.59 |
| 230.0 | - | - | - | - | - | 1.9 | 278475 | 374 | 57.62 | 0.0 |
| 235.0 | - | - | - | - | - | 2.25 | 84925 | 63 | 55.43 | 0.0 |
| 240.0 | 3.93 | 50.46 | 37 | 142200 | 41.45 | 2.8 | 558925 | 429 | 54.1 | 11.59 |
| 245.0 | - | - | - | - | - | 3.45 | 161950 | 133 | 52.68 | 0.0 |
| 250.0 | 12.49 | 47.03 | 22 | 100725 | 32.65 | 4.25 | 1258075 | 1078 | 51.36 | 49.0 |
| 255.0 | 4.48 | 48.35 | 40 | 61225 | 29.1 | 5.1 | 274525 | 241 | 49.56 | 6.03 |
| 260.0 | 7.31 | 46.32 | 46 | 116525 | 25.05 | 6.3 | 851225 | 1152 | 48.54 | 25.04 |
| 265.0 | 8.56 | 45.9 | 86 | 49375 | 21.6 | 7.65 | 422650 | 673 | 47.27 | 7.83 |
| 270.0 | 1.86 | 44.15 | 708 | 558925 | 18.05 | 9.35 | 1038850 | 2307 | 46.42 | 3.26 |
| 275.0 | 2.56 | 43.43 | 544 | 246875 | 15.05 | 11.4 | 632000 | 662 | 45.86 | 1.22 |
| 280.0 | 0.74 | 43.06 | 1554 | 1218575 | 12.45 | 13.55 | 904550 | 450 | 44.67 | 0.29 |
| 285.0 | 0.58 | 42.66 | 672 | 756425 | 10.15 | 15.95 | 436475 | 136 | 43.35 | 0.2 |
| 290.0 | 0.56 | 42.62 | 1336 | 1625425 | 8.25 | 19.25 | 908500 | 56 | 44.09 | 0.04 |
| 295.0 | 0.63 | 42.09 | 333 | 527325 | 6.5 | 24.15 | 333775 | 12 | 49.7 | 0.04 |
| 300.0 | 0.4 | 42.45 | 1353 | 1637275 | 5.25 | 26.65 | 661625 | 71 | 45.84 | 0.05 |
| 305.0 | 0.32 | 42.3 | 521 | 509550 | 4.1 | - | - | - | - | - |
| 310.0 | 0.17 | 42.83 | 708 | 825550 | 3.3 | 38.05 | 140225 | 12 | 61.1 | 0.02 |
| 315.0 | 0.2 | 43.09 | 256 | 235025 | 2.6 | - | - | - | - | - |
| 320.0 | 0.27 | 43.74 | 531 | 1034900 | 2.1 | 43.3 | 274525 | 11 | 48.15 | 0.02 |
| 325.0 | 0.12 | 44.05 | 293 | 1686650 | 1.65 | - | - | - | - | - |
| 330.0 | 0.26 | 44.84 | 329 | 732725 | 1.35 | - | - | - | - | - |
| 335.0 | 0.16 | 45.55 | 41 | 187625 | 1.1 | 63.35 | 29625 | 2 | 83.73 | 0.05 |
| 340.0 | 0.21 | 46.27 | 113 | 448325 | 0.9 | 71.2 | 92825 | 2 | 99.57 | 0.02 |
| 350.0 | 0.17 | 47.58 | 370 | 1429900 | 0.6 | 76.55 | 237000 | 33 | 86.51 | 0.09 |
| 360.0 | 0.13 | 49.73 | 94 | 454250 | 0.45 | 86.6 | 61225 | 1 | 93.49 | 0.01 |
| 365.0 | 12.0 | 49.86 | 5 | 9875 | 0.35 | 97.0 | 118500 | 60 | 121.42 | 12.0 |
| 370.0 | 0.26 | 51.94 | 92 | 173800 | 0.35 | - | - | - | - | - |
| 375.0 | 0.0 | 53.98 | 20 | 11850 | 0.35 | - | - | - | - | - |
| 380.0 | 0.02 | 55.98 | 285 | 505600 | 0.35 | - | - | - | - | - |
| 385.0 | 0.09 | 53.52 | 8 | 21725 | 0.2 | - | - | - | - | - |
| 400.0 | 0.06 | 60.65 | 117 | 464125 | 0.25 | - | - | - | - | - |
| 405.0 | - | - | - | - | - | 131.7 | 11850 | 3 | 120.85 | 0.0 |
| 410.0 | 0.05 | 60.08 | 31 | 146150 | 0.15 | - | - | - | - | - |
| 440.0 | 0.03 | 66.29 | 94 | 79000 | 0.1 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0801 %