Call Option Chain of Axis Bank Ltd. (AXISBANK) with Implied Volatility & Greeks

Loading ...

TSR Update: 95% + Alerts Trigger within 6 Sec

Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo

Simple Price Based to Custom Screener Alert on 1 Min to Qtr Tick

TSR Update: 95% + Alerts Within 6 Sec

SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Call Option Chain of Axis Bank Ltd. (AXISBANK)

AXISBANK -Put Call Ratio

Spot Close : 1194.70 Expiry date : Call Put Show All OHLC Show All Greeks

Axis Bank Ltd. Option for Expiry Date 29/05/2025

Strike Price	Close / OHL	Change/ Change %	Open Interest / Change	Contracts/ % Change	Turnover (in Lac)	Implied Volatility / Prev	Interpretation	Signal	PCR OI	PCR Vol	Greeks Delta / All
1000.00	196.00 C- 196.00 O-203.80 H-203.80 L-196.00	-5.90/ -2.92 %	24.38 K/ -1250.000	2/ -50.00 %	15.00	179.05 / 179.45	Position UnWinding	Bearish	30.56	23.00	0.974 Delta : 0.974 Theta : -3.52 Rho : 0.0265 Vega : 0.0375 Gamma : 0.0005
1050.00	147.00 C- 147.00 O-147.00 H-147.00 L-147.00	-5.50/ -3.61 %	23.12 K/ 0.000	2/NA	15.00	154.68 / 144.90	Position UnWinding	Bearish	8.32	8.00	0.949 Delta : 0.949 Theta : -5.22 Rho : 0.0270 Vega : 0.065 Gamma : 0.0011
1100.00	97.20 C- 97.20 O-101.00 H-101.00 L-97.00	-1.80/ -1.82 %	81.25 K/ -4375.000	21/ -4.55 %	157.00	111.01 / 84.63	Position UnWinding	Bearish	8.32	4.38	0.927 Delta : 0.927 Theta : -4.99 Rho : 0.0277 Vega : 0.087 Gamma : 0.0020
1110.00	88.10 C- 88.10 O-86.00 H-88.10 L-86.00	-11.20/ -11.28 %	94.38 K/ -3750.000	7/ 75.00 %	52.00	110.61 / 0.0427	Position UnWinding	Bearish	0.762	5.29	0.904 Delta : 0.904 Theta : -6.08 Rho : 0.0272 Vega : 0.107 Gamma : 0.0025
1120.00	78.50 C- 78.50 O-80.00 H-80.00 L-76.70	2.25/ 2.95 %	85.62 K/ -1875.000	5/ -75.00 %	37.00	104.00 / 43.19	Short Covering	Bullish	2.72	29.60	0.888 Delta : 0.888 Theta : -6.36 Rho : 0.0269 Vega : 0.119 Gamma : 0.0029
1130.00	66.95 C- 66.95 O-67.05 H-67.05 L-66.95	0.950/ 1.44 %	90.00 K/ 0.000	2/ -80.00 %	15.00	79.99 / 27.45	Short Covering	Bullish	1.38	33.50	0.912 Delta : 0.912 Theta : -4.16 Rho : 0.0280 Vega : 0.100 Gamma : 0.0032
1140.00	55.30 C- 55.30 O-60.00 H-60.00 L-54.55	-2.50/ -4.33 %	267.50 K/ -13125.000	21/ 133.33 %	157.00	49.34 / 48.84	Position UnWinding	Bearish	1.05	4.52	0.967 Delta : 0.967 Theta : -1.33 Rho : 0.0301 Vega : 0.0464 Gamma : 0.0024
1150.00	46.40 C- 46.40 O-45.05 H-52.40 L-44.00	-1.70/ -3.53 %	240.62 K/ -60625.000	152/ -9.52 %	1138.00	55.65 / 43.93	Position UnWinding	Bearish	2.67	3.76	0.908 Delta : 0.908 Theta : -3.05 Rho : 0.0285 Vega : 0.103 Gamma : 0.0047
1160.00	35.70 C- 35.70 O-36.40 H-43.20 L-34.30	-3.35/ -8.58 %	381.88 K/ -18125.000	83/ -68.44 %	623.00	39.23 / 41.57	Position UnWinding	Bearish	1.88	10.36	0.927 Delta : 0.927 Theta : -1.88 Rho : 0.0294 Vega : 0.087 Gamma : 0.0057
1170.00	25.75 C- 25.75 O-30.20 H-33.55 L-23.65	-3.85/ -13.01 %	1253.12 K/ -1250.000	746/ 113.75 %	5588.00	30.76 / 35.92	Position UnWinding	Bearish	0.783	2.26	0.906 Delta : 0.906 Theta : -1.80 Rho : 0.0289 Vega : 0.105 Gamma : 0.0087
1180.00	17.00 C- 17.00 O-18.35 H-24.50 L-15.65	-4.70/ -21.66 %	1035.62 K/ -13125.000	1151/ -4.95 %	8631.00	29.20 / 34.36	Position UnWinding	Bearish	1.05	2.96	0.796 Delta : 0.796 Theta : -2.74 Rho : 0.0256 Vega : 0.177 Gamma : 0.0155
1190.00	9.80 C- 9.80 O-11.95 H-17.45 L-8.80	-5.35/ -35.31 %	447.50 K/ -74375.000	2462/ -7.93 %	18516.00	28.44 / 33.82	Position UnWinding	Bearish	1.67	1.93	0.612 Delta : 0.612 Theta : -3.53 Rho : 0.0198 Vega : 0.240 Gamma : 0.0215
1200.00	4.40 C- 4.40 O-8.95 H-11.35 L-3.85	-5.55/ -55.78 %	1959.38 K/ -243125.000	8532/ -9.66 %	64368.00	26.56 / 33.48	Position UnWinding	Bearish	0.820	0.629	0.382 Delta : 0.382 Theta : -3.25 Rho : 0.0124 Vega : 0.239 Gamma : 0.0230
1210.00	1.00 C- 1.00 O-19.60 H-19.60 L-0.600	-5.00/ -83.33 %	1708.12 K/ -225000.000	6908/ -41.34 %	52396.00	22.23 / 32.91	Position UnWinding	Bearish	0.340	0.331	0.142 Delta : 0.142 Theta : -1.59 Rho : 0.0046 Vega : 0.140 Gamma : 0.0161
1220.00	0.250 C- 0.250 O-3.05 H-3.45 L-0.150	-2.95/ -92.19 %	2996.25 K/ -140000.000	7513/ -52.53 %	57354.00	23.02 / 31.96	Position UnWinding	Bearish	0.140	0.202	0.0428 Delta : 0.0428 Theta : -0.664 Rho : 0.0014 Vega : 0.057 Gamma : 0.0063
1230.00	0.100 C- 0.100 O-0.550 H-1.35 L-0.050	-1.35/ -93.10 %	2010.62 K/ -182500.000	2916/ -66.94 %	22424.00	26.04 / 30.74	Position UnWinding	Bearish	0.107	0.0367	0.0171 Delta : 0.0171 Theta : -0.349 Rho : 0.0006 Vega : 0.0265 Gamma : 0.0026
1240.00	0.100 C- 0.100 O-0.750 H-0.750 L-0.050	-0.850/ -89.47 %	1303.75 K/ -303125.000	1542/ -67.70 %	11953.00	32.17 / 33.29	Position UnWinding	Bearish	0.117	0.0188	0.0142 Delta : 0.0142 Theta : -0.366 Rho : 0.0005 Vega : 0.0226 Gamma : 0.0018
1250.00	0.200 C- 0.200 O-0.450 H-0.450 L-0.050	-0.500/ -71.43 %	1291.25 K/ -366250.000	2806/ -27.32 %	21925.00	42.03 / 36.42	Position UnWinding	Bearish	0.204	0.0014	0.0208 Delta : 0.0208 Theta : -0.661 Rho : 0.0007 Vega : 0.0313 Gamma : 0.0019
1260.00	0.150 C- 0.150 O-0.300 H-0.300 L-0.100	-0.300/ -66.67 %	655.00 K/ -211875.000	596/ -67.11 %	4694.00	46.30 / 38.29	Position UnWinding	Bearish	0.0429	0.0017	0.0148 Delta : 0.0148 Theta : -0.543 Rho : 0.0005 Vega : 0.0233 Gamma : 0.0013
1270.00	0.100 C- 0.100 O-0.200 H-0.250 L-0.100	-0.250/ -71.43 %	443.75 K/ -43750.000	579/ -42.16 %	4596.00	49.50 / 41.26	Position UnWinding	Bearish	0	0	0.0096 Delta : 0.0096 Theta : -0.402 Rho : 0.0003 Vega : 0.0162 Gamma : 0.0008
1280.00	0.100 C- 0.100 O-0.250 H-0.250 L-0.050	-0.200/ -66.67 %	864.38 K/ -165625.000	521/ -56.40 %	4168.00	55.01 / 44.64	Position UnWinding	Bearish	0.051	0.0461	0.0088 Delta : 0.0088 Theta : -0.411 Rho : 0.0003 Vega : 0.0149 Gamma : 0.0007
1290.00	0.050 C- 0.050 O-0.150 H-0.200 L-0.050	-0.200/ -80.00 %	298.12 K/ -93750.000	188/ -44.38 %	1516.00	55.86 / 47.65	Position UnWinding	Bearish	0	0	0.0046 Delta : 0.0046 Theta : -0.235 Rho : 0.0001 Vega : 0.0084 Gamma : 0.0004
1300.00	0.050 C- 0.050 O-0.150 H-0.150 L-0.050	-0.150/ -75.00 %	1053.75 K/ -380000.000	874/ -13.64 %	7102.00	60.85 / 50.21	Position UnWinding	Bearish	0.086	0.0160	0.0043 Delta : 0.0043 Theta : -0.239 Rho : 0.0001 Vega : 0.0078 Gamma : 0.0003
1310.00	0.050 C- 0.050 O-0.050 H-0.050 L-0.050	-0.050/ -50.00 %	411.88 K/ -3750.000	32/ -48.39 %	262.00	65.75 / 49.71	Position UnWinding	Bearish	0	0	0.0040 Delta : 0.0040 Theta : -0.243 Rho : 0.0001 Vega : 0.0074 Gamma : 0.0003
1320.00	0.050 C- 0.050 O-0.050 H-0.050 L-0.050	NA	584.38 K/ -16250.000	26/ -78.69 %	215.00	70.59 / 49.50	Position UnWinding	Bearish	0	0	0.0037 Delta : 0.0037 Theta : -0.246 Rho : 0.0001 Vega : 0.0069 Gamma : 0.0003
1340.00	0.050 C- 0.050 O-0.100 H-0.100 L-0.050	NA	471.25 K/ -11250.000	23/ -75.27 %	193.00	80.04 / 56.19	Position UnWinding	Bearish	0	0	0.0033 Delta : 0.0033 Theta : -0.251 Rho : 0.0001 Vega : 0.0063 Gamma : 0.0002
1360.00	0.050 C- 0.050 O-0.050 H-0.050 L-0.050	NA	676.88 K/ -1875.000	8/ 700.00 %	68.00	89.25 / 62.70	Position UnWinding	Bearish	0	0	0.0030 Delta : 0.0030 Theta : -0.256 Rho : 0.0001 Vega : 0.0057 Gamma : 0.0002
1380.00	0.050 C- 0.050 O-0.050 H-0.050 L-0.050	-0.050/ -50.00 %	270.62 K/ -1875.000	3/ -87.50 %	26.00	98.22 / 74.08	Position UnWinding	Bearish	0	0	0.0028 Delta : 0.0028 Theta : -0.261 Rho : 0.0001 Vega : 0.0053 Gamma : 0.0001
12425.00	207.45 C- 207.45 O-283.65 H-339.25 L-194.85	NA	15.60 K/ 0.000	18/NA	1479.00	438.52 / 0	NA	NA	0	0	2296.59 Delta : 2296.59 Theta : 57692.56 Rho : -9230.81 Vega : 0 Gamma : 0
12525.00	118.80 C- 118.80 O-212.00 H-257.00 L-96.80	NA	29.76 K/ 0.000	174/NA	13866.00	183.87 / 0	NA	NA	0	0	0 Delta : 0 Theta : 0 Rho : 0 Vega : 0 Gamma : 0

Risk Free rate : 6.25%, Dividend Yield : 0.080 %