Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Zydus Lifesciences Ltd. (ZYDUSLIFE)
Latest Candlestick / Heikin Ashi patterns of Zydus Lifesciences Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of Zydus Lifesciences Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 974.45/31-Oct-25 00:00, 977.30/15-Oct-25 00:00, 975.00/26-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 974.45/31-Oct-25 00:00, 977.30/15-Oct-25 00:00, 975.00/26-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 974.45/31-Oct-25 00:00, 975.00/26-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 974.45/31-Oct-25 00:00, 975.00/26-Sep-25 00:00, 978.60/28-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1013.85/27-Oct-25 00:00, 1009.00/23-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 974.45/31-Oct-25 00:00, 978.60/28-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 974.45/31-Oct-25 00:00, 977.30/15-Oct-25 00:00, 975.00/26-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 974.45/31-Oct-25 00:00, 975.00/26-Sep-25 00:00, 978.60/28-Aug-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :1013.85/27-Oct-25 00:00, 1047.85/18-Sep-25 00:00, , Bottom Points : 974.45/31-Oct-25 00:00, 975.00/26-Sep-25 00:00, 978.60/28-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1047.85/18-Sep-25 00:00, 923.70/24-Mar-25 00:00, , Bottom Points : 974.45/31-Oct-25 00:00, 932.70/06-Aug-25 00:00, 822.10/16-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1047.85/18-Sep-25 00:00, 1002.50/01-Jul-25 00:00, , Bottom Points : 974.45/31-Oct-25 00:00, 932.70/06-Aug-25 00:00, 822.10/16-Apr-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 974.45/31-Oct-25 00:00, 981.05/29-Aug-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :1044.75/12-Sep-25 00:00, 1300.90/09-Aug-24 00:00, , Bottom Points : 831.55/17-Apr-25 00:00, 575.05/27-Oct-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1044.75/12-Sep-25 00:00, 1001.00/04-Jul-25 00:00, , Bottom Points : 936.15/08-Aug-25 00:00, 831.55/17-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1044.75/12-Sep-25 00:00, 1001.00/04-Jul-25 00:00, 918.60/21-Mar-25 00:00, , Bottom Points : 974.45/31-Oct-25 00:00, 936.15/08-Aug-25 00:00, 831.55/17-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1044.75/12-Sep-25 00:00, 1001.00/04-Jul-25 00:00, , Bottom Points : 974.45/31-Oct-25 00:00, 936.15/08-Aug-25 00:00, 831.55/17-Apr-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1247.20/31-Jul-24 00:00, 645.20/30-Jun-21 00:00, 543.65/31-Jul-17 00:00, , Bottom Points : 346.80/29-Jul-22 00:00, 225.25/30-Aug-19 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1247.20/31-Jul-24 00:00, 645.20/30-Jun-21 00:00, 184.04/31-May-11 00:00, 51.88/29-Apr-06 00:00, , Bottom Points : 346.80/29-Jul-22 00:00, 225.25/30-Aug-19 00:00, 130.81/30-Aug-13 00:00, 30.52/28-Nov-08 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1247.20/31-Jul-24 00:00, 645.20/30-Jun-21 00:00, 543.65/31-Jul-17 00:00, 418.34/30-Sep-15 00:00, 181.40/31-Aug-12 00:00, , Bottom Points : 876.60/28-Feb-25 00:00, 346.80/29-Jul-22 00:00, 225.25/30-Aug-19 00:00, 130.81/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1247.20/31-Jul-24 00:00, 645.20/30-Jun-21 00:00, 543.65/31-Jul-17 00:00, , Bottom Points : 876.60/28-Feb-25 00:00, 346.80/29-Jul-22 00:00, 225.25/30-Aug-19 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1247.20/31-Jul-24 00:00, 645.20/30-Jun-21 00:00, 543.65/31-Jul-17 00:00, , Bottom Points : 876.60/28-Feb-25 00:00, 573.55/31-Oct-23 00:00, 346.80/29-Jul-22 00:00, 225.25/30-Aug-19 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :989.95/30-Jun-25 00:00, 971.70/31-Dec-24 00:00, , Bottom Points : 876.60/28-Feb-25 00:00, 502.30/31-May-23 00:00, |
Historical Candlestick Chart Pattern of Zydus Lifesciences Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 29_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 29_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 28_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 27_Oct_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 24_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 21_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2024 |
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Doji | Weekly | Consolidation Patterns | 25_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 09_Oct_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2024 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Feb_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 30_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Aug_2023 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Aug_2023 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 25_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2023 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 19_Sep_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 19_Sep_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 17_Apr_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 18_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Zydus Lifesciences Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 27_Oct_2025 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Zydus Lifesciences Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Zydus Lifesciences Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 986.15 | 992.95 | 973.50 | 974.45 | 458 K | 19.45 | 2.00% | 1000.29 | 1000.29 | 973.50 | 981.76 |
| 30-Oct-25 | 1004.00 | 1006.40 | 980.10 | 986.15 | 750 K | 26.30 | 2.68% | 1006.41 | 1006.41 | 980.10 | 994.16 |
| 29-Oct-25 | 1003.30 | 1015.40 | 999.20 | 1002.90 | 730 K | 16.20 | 1.62% | 1007.62 | 1015.40 | 999.20 | 1005.20 |
| 28-Oct-25 | 1015.90 | 1017.15 | 997.35 | 1001.25 | 382 K | 19.80 | 1.99% | 1007.32 | 1017.15 | 997.35 | 1007.91 |
| 27-Oct-25 | 1013.55 | 1014.90 | 1003.00 | 1013.85 | 506 K | 11.90 | 1.19% | 1003.32 | 1014.90 | 1003.00 | 1011.32 |
| 24-Oct-25 | 1008.95 | 1008.95 | 991.05 | 1004.90 | 583 K | 17.90 | 1.81% | 1003.18 | 1008.95 | 991.05 | 1003.46 |
| 23-Oct-25 | 1013.95 | 1013.95 | 1003.05 | 1009.00 | 693 K | 10.90 | 1.09% | 996.38 | 1013.95 | 996.38 | 1009.99 |
| 21-Oct-25 | 1002.35 | 1006.90 | 996.55 | 999.50 | 59416 | 10.35 | 1.04% | 991.43 | 1006.90 | 991.43 | 1001.33 |
| 20-Oct-25 | 988.00 | 1016.00 | 988.00 | 1002.35 | 820 K | 28.00 | 2.83% | 984.26 | 1016.00 | 984.26 | 998.59 |
| 17-Oct-25 | 984.00 | 991.00 | 978.05 | 987.65 | 745 K | 12.95 | 1.32% | 983.35 | 991.00 | 978.05 | 985.18 |
| 16-Oct-25 | 977.30 | 989.00 | 974.75 | 984.60 | 832 K | 14.25 | 1.46% | 985.29 | 989.00 | 974.75 | 981.41 |
| 15-Oct-25 | 979.25 | 990.00 | 975.00 | 977.30 | 563 K | 15.00 | 1.54% | 990.20 | 990.20 | 975.00 | 980.39 |
| 14-Oct-25 | 995.00 | 997.45 | 974.55 | 979.25 | 827 K | 22.90 | 2.35% | 993.84 | 997.45 | 974.55 | 986.56 |
| 13-Oct-25 | 990.00 | 998.00 | 985.30 | 995.50 | 727 K | 12.70 | 1.29% | 995.48 | 998.00 | 985.30 | 992.20 |
| 10-Oct-25 | 997.90 | 1010.00 | 987.00 | 993.45 | 1559 K | 23.00 | 2.33% | 993.88 | 1010.00 | 987.00 | 997.09 |
| 09-Oct-25 | 993.00 | 1015.65 | 990.10 | 994.45 | 2566 K | 25.55 | 2.58% | 989.46 | 1015.65 | 989.46 | 998.30 |
| 08-Oct-25 | 987.90 | 993.25 | 981.90 | 985.95 | 858 K | 11.35 | 1.16% | 991.68 | 993.25 | 981.90 | 987.25 |
| 07-Oct-25 | 1002.00 | 1002.00 | 981.65 | 987.90 | 882 K | 20.35 | 2.07% | 989.97 | 1002.00 | 981.65 | 993.39 |
| 06-Oct-25 | 988.30 | 997.20 | 975.30 | 994.65 | 364 K | 21.90 | 2.25% | 991.08 | 997.20 | 975.30 | 988.86 |
| 03-Oct-25 | 996.00 | 1001.70 | 980.00 | 988.30 | 577 K | 21.70 | 2.21% | 990.66 | 1001.70 | 980.00 | 991.50 |
Weekly OHLCV & Heikin Ashi values of Zydus Lifesciences Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 1013.55 | 1017.15 | 973.50 | 974.45 | 2829 K | 43.65 | 4.48% | 995.83 | 1017.15 | 973.50 | 994.66 |
| 20-Oct-25 | 24-Oct-25 | 988.00 | 1016.00 | 988.00 | 1004.90 | 2156 K | 28.00 | 2.83% | 992.43 | 1016.00 | 988.00 | 999.22 |
| 13-Oct-25 | 17-Oct-25 | 990.00 | 998.00 | 974.55 | 987.65 | 3696 K | 23.45 | 2.41% | 997.31 | 998.00 | 974.55 | 987.55 |
| 06-Oct-25 | 10-Oct-25 | 988.30 | 1015.65 | 975.30 | 993.45 | 6231 K | 40.35 | 4.14% | 1001.45 | 1015.65 | 975.30 | 993.17 |
| 29-Sep-25 | 03-Oct-25 | 975.00 | 1001.70 | 975.00 | 988.30 | 3063 K | 26.70 | 2.74% | 1017.90 | 1017.90 | 975.00 | 985.00 |
| 22-Sep-25 | 26-Sep-25 | 1037.30 | 1048.40 | 972.70 | 975.00 | 5522 K | 75.70 | 7.78% | 1027.45 | 1048.40 | 972.70 | 1008.35 |
| 15-Sep-25 | 19-Sep-25 | 1047.00 | 1059.05 | 1025.50 | 1037.30 | 3689 K | 33.55 | 3.27% | 1012.68 | 1059.05 | 1012.68 | 1042.21 |
| 08-Sep-25 | 12-Sep-25 | 1014.05 | 1054.60 | 1006.05 | 1044.75 | 4189 K | 48.55 | 4.83% | 995.49 | 1054.60 | 995.49 | 1029.86 |
| 01-Sep-25 | 05-Sep-25 | 988.00 | 1039.05 | 987.00 | 1013.85 | 7150 K | 52.05 | 5.27% | 984.01 | 1039.05 | 984.01 | 1006.97 |
| 25-Aug-25 | 29-Aug-25 | 992.05 | 1029.50 | 968.40 | 981.05 | 7504 K | 61.10 | 6.31% | 975.28 | 1029.50 | 968.40 | 992.75 |
| 18-Aug-25 | 22-Aug-25 | 988.80 | 999.90 | 977.30 | 988.80 | 2956 K | 22.60 | 2.31% | 961.86 | 999.90 | 961.86 | 988.70 |
| 11-Aug-25 | 15-Aug-25 | 940.95 | 1002.85 | 934.05 | 988.80 | 3896 K | 68.80 | 7.37% | 957.05 | 1002.85 | 934.05 | 966.66 |
| 04-Aug-25 | 08-Aug-25 | 949.95 | 964.20 | 919.05 | 936.15 | 3704 K | 45.15 | 4.91% | 971.76 | 971.76 | 919.05 | 942.34 |
| 28-Jul-25 | 01-Aug-25 | 976.40 | 1000.20 | 946.35 | 949.05 | 5224 K | 53.85 | 5.69% | 975.52 | 1000.20 | 946.35 | 968.00 |
| 21-Jul-25 | 25-Jul-25 | 974.00 | 981.95 | 951.55 | 976.40 | 4072 K | 30.40 | 3.19% | 980.06 | 981.95 | 951.55 | 970.97 |
| 14-Jul-25 | 18-Jul-25 | 982.05 | 990.50 | 961.50 | 974.95 | 4407 K | 29.00 | 3.02% | 982.88 | 990.50 | 961.50 | 977.25 |
| 07-Jul-25 | 11-Jul-25 | 1001.00 | 1003.95 | 965.00 | 979.60 | 4131 K | 38.95 | 4.04% | 978.37 | 1003.95 | 965.00 | 987.39 |
| 30-Jun-25 | 04-Jul-25 | 987.50 | 1015.00 | 978.70 | 1001.00 | 4535 K | 36.30 | 3.71% | 961.18 | 1015.00 | 961.18 | 995.55 |
| 23-Jun-25 | 27-Jun-25 | 948.60 | 988.95 | 946.90 | 981.80 | 4882 K | 42.05 | 4.44% | 955.80 | 988.95 | 946.90 | 966.56 |
| 16-Jun-25 | 20-Jun-25 | 971.00 | 977.00 | 944.00 | 957.10 | 4939 K | 33.00 | 3.50% | 949.32 | 977.00 | 944.00 | 962.28 |
Monthly OHLCV & Heikin Ashi values of Zydus Lifesciences Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 981.00 | 1017.15 | 973.50 | 974.45 | 16051 K | 43.65 | 4.48% | 983.13 | 1017.15 | 973.50 | 986.52 |
| 01-Sep-25 | 30-Sep-25 | 988.00 | 1059.05 | 972.70 | 981.90 | 22477 K | 86.35 | 8.88% | 965.85 | 1059.05 | 965.85 | 1000.41 |
| 01-Aug-25 | 31-Aug-25 | 970.00 | 1029.50 | 919.05 | 981.05 | 19347 K | 110.45 | 12.02% | 956.80 | 1029.50 | 919.05 | 974.90 |
| 01-Jul-25 | 31-Jul-25 | 994.95 | 1015.00 | 951.55 | 969.80 | 20267 K | 63.45 | 6.67% | 930.77 | 1015.00 | 930.77 | 982.83 |
| 01-Jun-25 | 30-Jun-25 | 933.95 | 995.70 | 917.05 | 989.95 | 21495 K | 78.65 | 8.58% | 902.38 | 995.70 | 902.38 | 959.16 |
| 01-May-25 | 31-May-25 | 887.00 | 934.00 | 859.00 | 930.00 | 22159 K | 75.00 | 8.73% | 902.26 | 934.00 | 859.00 | 902.50 |
| 01-Apr-25 | 30-Apr-25 | 888.00 | 949.65 | 795.00 | 888.25 | 42905 K | 154.65 | 19.45% | 924.29 | 949.65 | 795.00 | 880.22 |
| 01-Mar-25 | 31-Mar-25 | 879.00 | 939.50 | 859.50 | 886.40 | 22960 K | 80.00 | 9.31% | 957.47 | 957.47 | 859.50 | 891.10 |
| 01-Feb-25 | 28-Feb-25 | 970.25 | 1026.55 | 855.10 | 876.60 | 28418 K | 171.45 | 20.05% | 982.82 | 1026.55 | 855.10 | 932.12 |
| 01-Jan-25 | 31-Jan-25 | 971.00 | 1027.95 | 891.15 | 970.25 | 27327 K | 136.80 | 15.35% | 1000.55 | 1027.95 | 891.15 | 965.09 |
| 01-Dec-24 | 31-Dec-24 | 965.95 | 1000.00 | 952.50 | 971.70 | 23055 K | 47.50 | 4.99% | 1028.57 | 1028.57 | 952.50 | 972.54 |
| 01-Nov-24 | 30-Nov-24 | 1009.25 | 1013.90 | 933.00 | 965.95 | 20829 K | 80.90 | 8.67% | 1076.62 | 1076.62 | 933.00 | 980.52 |
| 01-Oct-24 | 31-Oct-24 | 1071.05 | 1087.25 | 977.00 | 1001.25 | 25764 K | 110.25 | 11.28% | 1119.10 | 1119.10 | 977.00 | 1034.14 |
| 01-Sep-24 | 30-Sep-24 | 1127.00 | 1139.95 | 1038.55 | 1068.55 | 34275 K | 101.40 | 9.76% | 1144.68 | 1144.68 | 1038.55 | 1093.51 |
| 01-Aug-24 | 31-Aug-24 | 1260.05 | 1324.30 | 1105.10 | 1127.90 | 89378 K | 219.20 | 19.84% | 1085.03 | 1324.30 | 1085.03 | 1204.34 |
| 01-Jul-24 | 31-Jul-24 | 1093.35 | 1251.70 | 1059.00 | 1247.20 | 36764 K | 192.70 | 18.20% | 1007.25 | 1251.70 | 1007.25 | 1162.81 |
| 01-Jun-24 | 30-Jun-24 | 1045.00 | 1111.80 | 933.80 | 1073.95 | 28586 K | 178.00 | 19.06% | 973.36 | 1111.80 | 933.80 | 1041.14 |
| 01-May-24 | 31-May-24 | 959.90 | 1172.50 | 951.05 | 1000.15 | 40713 K | 221.45 | 23.28% | 925.83 | 1172.50 | 925.83 | 1020.90 |
| 01-Apr-24 | 30-Apr-24 | 1024.95 | 1031.70 | 913.20 | 953.55 | 26842 K | 118.50 | 12.98% | 870.80 | 1031.70 | 870.80 | 980.85 |
| 01-Mar-24 | 31-Mar-24 | 948.35 | 1027.80 | 919.20 | 1007.35 | 23635 K | 108.60 | 11.81% | 765.93 | 1027.80 | 765.93 | 975.68 |
Quarterly OHLCV & Heikin Ashi values of Zydus Lifesciences Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 981.00 | 1017.15 | 973.50 | 974.45 | 16051 K | 43.65 | 4.48% | 967.03 | 1017.15 | 967.03 | 986.52 | ||
| 994.95 | 1059.05 | 919.05 | 981.90 | 62092 K | 140.00 | 15.23% | 945.33 | 1059.05 | 919.05 | 988.74 | ||
| 888.00 | 995.70 | 795.00 | 989.95 | 86560 K | 200.70 | 25.25% | 973.49 | 995.70 | 795.00 | 917.16 | ||
| 971.00 | 1027.95 | 855.10 | 886.40 | 78705 K | 172.85 | 20.21% | 1011.87 | 1027.95 | 855.10 | 935.11 | ||
| 1071.05 | 1087.25 | 933.00 | 971.70 | 69649 K | 154.25 | 16.53% | 1007.98 | 1087.25 | 933.00 | 1015.75 | ||
| 1093.35 | 1324.30 | 1038.55 | 1068.55 | 160 M | 285.75 | 27.51% | 884.78 | 1324.30 | 884.78 | 1131.19 | ||
| 1024.95 | 1172.50 | 913.20 | 1073.95 | 96142 K | 259.30 | 28.39% | 723.41 | 1172.50 | 723.41 | 1046.15 | ||
| 688.10 | 1027.80 | 685.00 | 1007.35 | 80353 K | 342.80 | 50.04% | 594.75 | 1027.80 | 594.75 | 852.06 | ||
| 616.40 | 696.50 | 567.75 | 689.20 | 78588 K | 128.75 | 22.68% | 547.04 | 696.50 | 547.04 | 642.46 | ||
| 586.95 | 668.75 | 571.10 | 615.00 | 71295 K | 97.65 | 17.10% | 483.63 | 668.75 | 483.63 | 610.45 | ||
| 498.00 | 589.10 | 484.95 | 583.05 | 65013 K | 104.15 | 21.48% | 428.49 | 589.10 | 428.49 | 538.78 | ||
| 419.85 | 494.90 | 414.15 | 491.55 | 70249 K | 80.75 | 19.50% | 401.87 | 494.90 | 401.87 | 455.11 | ||
| 388.80 | 454.05 | 388.00 | 419.95 | 79500 K | 66.05 | 17.02% | 391.04 | 454.05 | 388.00 | 412.70 | ||
| 356.90 | 401.75 | 340.00 | 386.90 | 85898 K | 61.75 | 18.16% | 410.70 | 410.70 | 340.00 | 371.39 | ||
| 350.50 | 381.80 | 319.00 | 357.00 | 79490 K | 62.80 | 19.69% | 469.32 | 469.32 | 319.00 | 352.08 | ||
| 485.30 | 486.85 | 331.55 | 348.50 | 116 M | 155.30 | 46.84% | 525.59 | 525.59 | 331.55 | 413.05 | ||
| 552.00 | 573.20 | 436.30 | 483.15 | 126 M | 136.90 | 31.38% | 540.02 | 573.20 | 436.30 | 511.16 | ||
| 649.10 | 651.90 | 521.55 | 551.85 | 186 M | 130.35 | 24.99% | 486.43 | 651.90 | 486.43 | 593.60 | ||
| 445.00 | 673.70 | 434.45 | 645.20 | 581 M | 239.25 | 55.07% | 423.28 | 673.70 | 423.28 | 549.59 | ||
| 477.75 | 509.20 | 408.35 | 440.90 | 170 M | 100.85 | 24.70% | 387.51 | 509.20 | 387.51 | 459.05 |