Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Zydus Lifesciences Ltd. (ZYDUSLIFE)
Latest Candlestick / Heikin Ashi patterns of Zydus Lifesciences Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Zydus Lifesciences Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :946.35/23-Apr-26 00:00, 938.50/26-Feb-26 00:00, 923.45/09-Feb-26 00:00, 931.05/06-Jan-26 00:00, 929.15/12-Dec-25 00:00, 942.70/02-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 860.60/23-Mar-26 00:00, 868.10/16-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 860.60/23-Mar-26 00:00, 868.10/16-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :946.35/23-Apr-26 00:00, 938.50/26-Feb-26 00:00, 931.05/06-Jan-26 00:00, 942.70/02-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 860.60/23-Mar-26 00:00, 868.10/16-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :946.35/23-Apr-26 00:00, 938.50/26-Feb-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :946.35/23-Apr-26 00:00, 931.05/06-Jan-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :946.35/23-Apr-26 00:00, 938.50/26-Feb-26 00:00, 923.45/09-Feb-26 00:00, 931.05/06-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 860.60/23-Mar-26 00:00, 868.10/16-Jan-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 863.20/01-Apr-26 00:00, 860.60/23-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 860.60/23-Mar-26 00:00, 878.10/01-Feb-26 00:00, 868.10/16-Jan-26 00:00, |
| Daily | Long Term Double Bottom First Bottom 868.1/16-Jan-26 00:00 Middle Point 938.5/26-Feb-26 00:00 Second Bottom 860.6/23-Mar-26 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 864.25/02-Apr-26 00:00, 868.10/16-Jan-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 864.25/02-Apr-26 00:00, 831.55/17-Apr-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 864.25/02-Apr-26 00:00, 868.10/16-Jan-26 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :1044.75/12-Sep-25 00:00, 1300.90/09-Aug-24 00:00, , Bottom Points : 864.25/02-Apr-26 00:00, 831.55/17-Apr-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 864.25/02-Apr-26 00:00, 868.10/16-Jan-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 864.25/02-Apr-26 00:00, 868.10/16-Jan-26 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :1044.75/12-Sep-25 00:00, 1300.90/09-Aug-24 00:00, , Bottom Points : 864.25/02-Apr-26 00:00, 831.55/17-Apr-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :943.95/17-Apr-26 00:00, 1004.90/24-Oct-25 00:00, 1044.75/12-Sep-25 00:00, , Bottom Points : 864.25/02-Apr-26 00:00, 975.00/26-Sep-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :943.95/17-Apr-26 00:00, 1044.75/12-Sep-25 00:00, , Bottom Points : 864.25/02-Apr-26 00:00, 936.15/08-Aug-25 00:00, |
| Weekly | Short Term Double Bottom First Bottom 868.1/16-Jan-26 00:00 Middle Point 921.7/27-Feb-26 00:00 Second Bottom 864.25/02-Apr-26 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 871.20/30-Mar-26 00:00, 876.60/28-Feb-25 00:00, |
| Monthly | Short Term Descending Triangle , Top Points :981.90/30-Sep-25 00:00, 1247.20/31-Jul-24 00:00, , Bottom Points : 871.20/30-Mar-26 00:00, 876.60/28-Feb-25 00:00, |
| Monthly | Short Term Descending Triangle , Top Points :989.95/30-Jun-25 00:00, 1247.20/31-Jul-24 00:00, , Bottom Points : 871.20/30-Mar-26 00:00, 876.60/28-Feb-25 00:00, |
| Monthly | Short Term Resistance Line, Top Points :981.90/30-Sep-25 00:00, 989.95/30-Jun-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1247.20/31-Jul-24 00:00, 645.20/30-Jun-21 00:00, 543.65/31-Jul-17 00:00, 418.34/30-Sep-15 00:00, 184.04/31-May-11 00:00, 50.25/29-Jun-07 00:00, , Bottom Points : 871.20/30-Mar-26 00:00, 346.80/29-Jul-22 00:00, 225.25/30-Aug-19 00:00, 130.81/30-Aug-13 00:00, 30.52/28-Nov-08 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 871.20/30-Mar-26 00:00, 876.60/28-Feb-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 871.20/30-Mar-26 00:00, 876.60/28-Feb-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 871.20/30-Mar-26 00:00, 876.60/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1247.20/31-Jul-24 00:00, 645.20/30-Jun-21 00:00, 543.65/31-Jul-17 00:00, , Bottom Points : 346.80/29-Jul-22 00:00, 225.25/30-Aug-19 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1247.20/31-Jul-24 00:00, 645.20/30-Jun-21 00:00, 543.65/31-Jul-17 00:00, 184.04/31-May-11 00:00, 51.88/29-Apr-06 00:00, 39.40/31-Dec-04 00:00, , Bottom Points : 225.25/30-Aug-19 00:00, 130.81/30-Aug-13 00:00, 30.52/28-Nov-08 00:00, 7.49/29-Nov-02 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1247.20/31-Jul-24 00:00, 645.20/30-Jun-21 00:00, 543.65/31-Jul-17 00:00, 184.04/31-May-11 00:00, , Bottom Points : 346.80/29-Jul-22 00:00, 225.25/30-Aug-19 00:00, 130.81/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1247.20/31-Jul-24 00:00, 645.20/30-Jun-21 00:00, 543.65/31-Jul-17 00:00, , Bottom Points : 871.20/30-Mar-26 00:00, 346.80/29-Jul-22 00:00, 225.25/30-Aug-19 00:00, |
Historical Candlestick Chart Pattern of Zydus Lifesciences Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 22_Apr_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 20_Apr_2026 |
| Doji | Daily | Consolidation Patterns | 16_Apr_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 16_Apr_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 08_Apr_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Apr_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 06_Apr_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 02_Apr_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2024 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 25_Mar_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 24_Mar_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 19_Mar_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 17_Mar_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2024 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Feb_2024 |
| Spinning Top | Daily | Consolidation Patterns | 12_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
Historical Heikin Ashi Chart Pattern of Zydus Lifesciences Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 22_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 23_Apr_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Apr_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 21_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Apr_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 13_Feb_2026 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 07_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Zydus Lifesciences Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Zydus Lifesciences Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Apr-26 | 927.00 | 962.90 | 921.70 | 946.35 | 1693 K | 41.20 | 4.47% | 931.38 | 962.90 | 921.70 | 939.49 |
| 22-Apr-26 | 926.00 | 933.50 | 922.05 | 929.90 | 290 K | 11.45 | 1.24% | 934.90 | 934.90 | 922.05 | 927.86 |
| 21-Apr-26 | 936.00 | 937.00 | 926.15 | 928.60 | 318 K | 10.85 | 1.17% | 937.86 | 937.86 | 926.15 | 931.94 |
| 20-Apr-26 | 945.00 | 949.10 | 932.00 | 936.50 | 459 K | 17.10 | 1.83% | 935.06 | 949.10 | 932.00 | 940.65 |
| 17-Apr-26 | 940.00 | 948.00 | 935.00 | 943.95 | 504 K | 13.00 | 1.39% | 928.39 | 948.00 | 928.39 | 941.74 |
| 16-Apr-26 | 939.00 | 948.00 | 930.20 | 939.10 | 581 K | 17.80 | 1.91% | 917.71 | 948.00 | 917.71 | 939.07 |
| 15-Apr-26 | 925.55 | 938.00 | 919.00 | 936.05 | 516 K | 19.00 | 2.07% | 905.76 | 938.00 | 905.76 | 929.65 |
| 13-Apr-26 | 902.70 | 930.50 | 893.40 | 922.40 | 579 K | 37.10 | 4.15% | 899.28 | 930.50 | 893.40 | 912.25 |
| 10-Apr-26 | 907.05 | 917.00 | 900.00 | 915.40 | 614 K | 17.00 | 1.89% | 888.69 | 917.00 | 888.69 | 909.86 |
| 09-Apr-26 | 891.20 | 909.90 | 888.55 | 902.25 | 705 K | 21.35 | 2.40% | 879.41 | 909.90 | 879.41 | 897.98 |
| 08-Apr-26 | 897.00 | 897.00 | 879.55 | 891.55 | 748 K | 17.45 | 1.98% | 867.55 | 897.00 | 867.55 | 891.28 |
| 07-Apr-26 | 866.30 | 877.85 | 854.45 | 873.50 | 682 K | 23.40 | 2.74% | 867.08 | 877.85 | 854.45 | 868.02 |
| 06-Apr-26 | 870.00 | 870.00 | 853.05 | 866.30 | 519 K | 16.95 | 1.99% | 869.32 | 870.00 | 853.05 | 864.84 |
| 02-Apr-26 | 860.00 | 866.00 | 835.50 | 864.25 | 1013 K | 30.50 | 3.65% | 882.20 | 882.20 | 835.50 | 856.44 |
| 01-Apr-26 | 888.00 | 900.00 | 857.10 | 863.20 | 768 K | 42.90 | 5.01% | 887.32 | 900.00 | 857.10 | 877.08 |
| 30-Mar-26 | 885.00 | 892.20 | 869.10 | 871.20 | 1126 K | 23.10 | 2.66% | 895.27 | 895.27 | 869.10 | 879.37 |
| 27-Mar-26 | 901.95 | 910.40 | 894.00 | 896.70 | 940 K | 16.40 | 1.83% | 889.78 | 910.40 | 889.78 | 900.76 |
| 25-Mar-26 | 888.05 | 914.00 | 886.50 | 903.70 | 574 K | 27.50 | 3.10% | 881.50 | 914.00 | 881.50 | 898.06 |
| 24-Mar-26 | 879.90 | 888.90 | 865.10 | 886.40 | 428 K | 23.80 | 2.75% | 882.93 | 888.90 | 865.10 | 880.07 |
| 23-Mar-26 | 890.45 | 899.00 | 858.00 | 860.60 | 662 K | 41.00 | 4.78% | 888.85 | 899.00 | 858.00 | 877.01 |
Weekly OHLCV & Heikin Ashi values of Zydus Lifesciences Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Apr-26 | 24-Apr-26 | 945.00 | 949.10 | 922.05 | 929.90 | 1067 K | 27.05 | 2.93% | 904.02 | 949.10 | 904.02 | 936.51 |
| 13-Apr-26 | 17-Apr-26 | 902.70 | 948.00 | 893.40 | 943.95 | 2181 K | 54.60 | 6.11% | 886.03 | 948.00 | 886.03 | 922.01 |
| 06-Apr-26 | 10-Apr-26 | 870.00 | 917.00 | 853.05 | 915.40 | 3269 K | 63.95 | 7.50% | 883.19 | 917.00 | 853.05 | 888.86 |
| 30-Mar-26 | 03-Apr-26 | 885.00 | 900.00 | 835.50 | 864.25 | 2907 K | 64.50 | 7.72% | 895.19 | 900.00 | 835.50 | 871.19 |
| 23-Mar-26 | 27-Mar-26 | 890.45 | 914.00 | 858.00 | 896.70 | 2604 K | 56.00 | 6.53% | 900.60 | 914.00 | 858.00 | 889.79 |
| 16-Mar-26 | 20-Mar-26 | 907.10 | 911.90 | 874.00 | 890.50 | 2683 K | 37.90 | 4.34% | 905.32 | 911.90 | 874.00 | 895.88 |
| 09-Mar-26 | 13-Mar-26 | 888.00 | 936.15 | 885.10 | 905.90 | 2921 K | 51.05 | 5.77% | 906.84 | 936.15 | 885.10 | 903.79 |
| 02-Mar-26 | 06-Mar-26 | 893.65 | 919.50 | 889.00 | 913.05 | 2718 K | 30.50 | 3.43% | 909.89 | 919.50 | 889.00 | 903.80 |
| 23-Feb-26 | 27-Feb-26 | 906.95 | 947.55 | 899.10 | 921.70 | 3769 K | 48.45 | 5.39% | 900.95 | 947.55 | 899.10 | 918.83 |
| 16-Feb-26 | 20-Feb-26 | 905.00 | 919.75 | 898.30 | 900.75 | 2231 K | 21.45 | 2.39% | 895.95 | 919.75 | 895.95 | 905.95 |
| 09-Feb-26 | 13-Feb-26 | 897.45 | 933.35 | 882.00 | 904.70 | 7288 K | 51.35 | 5.82% | 887.52 | 933.35 | 882.00 | 904.38 |
| 02-Feb-26 | 06-Feb-26 | 881.00 | 916.85 | 863.65 | 888.15 | 3036 K | 53.20 | 6.16% | 887.63 | 916.85 | 863.65 | 887.41 |
| 26-Jan-26 | 30-Jan-26 | 890.00 | 899.20 | 879.90 | 885.30 | 1868 K | 19.30 | 2.19% | 886.67 | 899.20 | 879.90 | 888.60 |
| 19-Jan-26 | 23-Jan-26 | 868.10 | 897.15 | 855.95 | 882.00 | 3338 K | 41.20 | 4.81% | 897.54 | 897.54 | 855.95 | 875.80 |
| 12-Jan-26 | 16-Jan-26 | 888.00 | 902.05 | 865.40 | 868.10 | 2699 K | 36.65 | 4.24% | 914.19 | 914.19 | 865.40 | 880.89 |
| 05-Jan-26 | 09-Jan-26 | 915.10 | 941.00 | 890.50 | 894.90 | 2638 K | 50.50 | 5.67% | 918.00 | 941.00 | 890.50 | 910.38 |
| 29-Dec-25 | 02-Jan-26 | 912.20 | 921.15 | 896.75 | 916.90 | 2327 K | 24.40 | 2.72% | 924.25 | 924.25 | 896.75 | 911.75 |
| 22-Dec-25 | 26-Dec-25 | 925.20 | 937.00 | 909.00 | 911.55 | 1849 K | 28.00 | 3.08% | 927.81 | 937.00 | 909.00 | 920.69 |
| 15-Dec-25 | 19-Dec-25 | 929.00 | 929.60 | 909.35 | 919.60 | 2830 K | 20.25 | 2.23% | 933.73 | 933.73 | 909.35 | 921.89 |
| 08-Dec-25 | 12-Dec-25 | 930.00 | 938.70 | 912.60 | 929.15 | 3707 K | 26.10 | 2.86% | 939.86 | 939.86 | 912.60 | 927.61 |
Monthly OHLCV & Heikin Ashi values of Zydus Lifesciences Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 888.00 | 949.10 | 835.50 | 929.90 | 8300 K | 113.60 | 13.60% | 901.83 | 949.10 | 835.50 | 900.62 |
| 01-Mar-26 | 31-Mar-26 | 893.65 | 936.15 | 858.00 | 871.20 | 12054 K | 78.15 | 9.11% | 913.92 | 936.15 | 858.00 | 889.75 |
| 01-Feb-26 | 28-Feb-26 | 881.00 | 947.55 | 863.65 | 921.70 | 16326 K | 83.90 | 9.71% | 924.36 | 947.55 | 863.65 | 903.48 |
| 01-Jan-26 | 31-Jan-26 | 919.80 | 941.00 | 855.95 | 885.30 | 11280 K | 85.05 | 9.94% | 948.20 | 948.20 | 855.95 | 900.51 |
| 01-Dec-25 | 31-Dec-25 | 942.10 | 947.00 | 896.75 | 914.35 | 14264 K | 50.25 | 5.60% | 971.35 | 971.35 | 896.75 | 925.05 |
| 01-Nov-25 | 30-Nov-25 | 970.50 | 998.00 | 920.50 | 942.50 | 21055 K | 77.50 | 8.42% | 984.83 | 998.00 | 920.50 | 957.88 |
| 01-Oct-25 | 31-Oct-25 | 981.00 | 1017.15 | 973.50 | 974.45 | 16051 K | 43.65 | 4.48% | 983.13 | 1017.15 | 973.50 | 986.52 |
| 01-Sep-25 | 30-Sep-25 | 988.00 | 1059.05 | 972.70 | 981.90 | 22477 K | 86.35 | 8.88% | 965.85 | 1059.05 | 965.85 | 1000.41 |
| 01-Aug-25 | 31-Aug-25 | 970.00 | 1029.50 | 919.05 | 981.05 | 19347 K | 110.45 | 12.02% | 956.80 | 1029.50 | 919.05 | 974.90 |
| 01-Jul-25 | 31-Jul-25 | 994.95 | 1015.00 | 951.55 | 969.80 | 20267 K | 63.45 | 6.67% | 930.77 | 1015.00 | 930.77 | 982.83 |
| 01-Jun-25 | 30-Jun-25 | 933.95 | 995.70 | 917.05 | 989.95 | 21495 K | 78.65 | 8.58% | 902.38 | 995.70 | 902.38 | 959.16 |
| 01-May-25 | 31-May-25 | 887.00 | 934.00 | 859.00 | 930.00 | 22159 K | 75.00 | 8.73% | 902.26 | 934.00 | 859.00 | 902.50 |
| 01-Apr-25 | 30-Apr-25 | 888.00 | 949.65 | 795.00 | 888.25 | 42905 K | 154.65 | 19.45% | 924.29 | 949.65 | 795.00 | 880.22 |
| 01-Mar-25 | 31-Mar-25 | 879.00 | 939.50 | 859.50 | 886.40 | 22960 K | 80.00 | 9.31% | 957.47 | 957.47 | 859.50 | 891.10 |
| 01-Feb-25 | 28-Feb-25 | 970.25 | 1026.55 | 855.10 | 876.60 | 28418 K | 171.45 | 20.05% | 982.82 | 1026.55 | 855.10 | 932.12 |
| 01-Jan-25 | 31-Jan-25 | 971.00 | 1027.95 | 891.15 | 970.25 | 27327 K | 136.80 | 15.35% | 1000.55 | 1027.95 | 891.15 | 965.09 |
| 01-Dec-24 | 31-Dec-24 | 965.95 | 1000.00 | 952.50 | 971.70 | 23055 K | 47.50 | 4.99% | 1028.57 | 1028.57 | 952.50 | 972.54 |
| 01-Nov-24 | 30-Nov-24 | 1009.25 | 1013.90 | 933.00 | 965.95 | 20829 K | 80.90 | 8.67% | 1076.62 | 1076.62 | 933.00 | 980.52 |
| 01-Oct-24 | 31-Oct-24 | 1071.05 | 1087.25 | 977.00 | 1001.25 | 25764 K | 110.25 | 11.28% | 1119.10 | 1119.10 | 977.00 | 1034.14 |
| 01-Sep-24 | 30-Sep-24 | 1127.00 | 1139.95 | 1038.55 | 1068.55 | 34275 K | 101.40 | 9.76% | 1144.68 | 1144.68 | 1038.55 | 1093.51 |
Quarterly OHLCV & Heikin Ashi values of Zydus Lifesciences Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 888.00 | 949.10 | 835.50 | 929.90 | 8300 K | 113.60 | 13.60% | 929.15 | 949.10 | 835.50 | 900.62 | ||
| 919.80 | 947.55 | 855.95 | 871.20 | 39660 K | 91.60 | 10.70% | 959.67 | 959.67 | 855.95 | 898.62 | ||
| 981.00 | 1017.15 | 896.75 | 914.35 | 51371 K | 120.40 | 13.43% | 967.03 | 1017.15 | 896.75 | 952.31 | ||
| 994.95 | 1059.05 | 919.05 | 981.90 | 62092 K | 140.00 | 15.23% | 945.33 | 1059.05 | 919.05 | 988.74 | ||
| 888.00 | 995.70 | 795.00 | 989.95 | 86560 K | 200.70 | 25.25% | 973.49 | 995.70 | 795.00 | 917.16 | ||
| 971.00 | 1027.95 | 855.10 | 886.40 | 78705 K | 172.85 | 20.21% | 1011.87 | 1027.95 | 855.10 | 935.11 | ||
| 1071.05 | 1087.25 | 933.00 | 971.70 | 69649 K | 154.25 | 16.53% | 1007.98 | 1087.25 | 933.00 | 1015.75 | ||
| 1093.35 | 1324.30 | 1038.55 | 1068.55 | 160 M | 285.75 | 27.51% | 884.78 | 1324.30 | 884.78 | 1131.19 | ||
| 1024.95 | 1172.50 | 913.20 | 1073.95 | 96142 K | 259.30 | 28.39% | 723.41 | 1172.50 | 723.41 | 1046.15 | ||
| 688.10 | 1027.80 | 685.00 | 1007.35 | 80353 K | 342.80 | 50.04% | 594.75 | 1027.80 | 594.75 | 852.06 | ||
| 616.40 | 696.50 | 567.75 | 689.20 | 78588 K | 128.75 | 22.68% | 547.04 | 696.50 | 547.04 | 642.46 | ||
| 586.95 | 668.75 | 571.10 | 615.00 | 71295 K | 97.65 | 17.10% | 483.63 | 668.75 | 483.63 | 610.45 | ||
| 498.00 | 589.10 | 484.95 | 583.05 | 65013 K | 104.15 | 21.48% | 428.49 | 589.10 | 428.49 | 538.78 | ||
| 419.85 | 494.90 | 414.15 | 491.55 | 70249 K | 80.75 | 19.50% | 401.87 | 494.90 | 401.87 | 455.11 | ||
| 388.80 | 454.05 | 388.00 | 419.95 | 79500 K | 66.05 | 17.02% | 391.04 | 454.05 | 388.00 | 412.70 | ||
| 356.90 | 401.75 | 340.00 | 386.90 | 85898 K | 61.75 | 18.16% | 410.70 | 410.70 | 340.00 | 371.39 | ||
| 350.50 | 381.80 | 319.00 | 357.00 | 79490 K | 62.80 | 19.69% | 469.32 | 469.32 | 319.00 | 352.08 | ||
| 485.30 | 486.85 | 331.55 | 348.50 | 116 M | 155.30 | 46.84% | 525.59 | 525.59 | 331.55 | 413.05 | ||
| 552.00 | 573.20 | 436.30 | 483.15 | 126 M | 136.90 | 31.38% | 540.02 | 573.20 | 436.30 | 511.16 | ||
| 649.10 | 651.90 | 521.55 | 551.85 | 186 M | 130.35 | 24.99% | 486.43 | 651.90 | 486.43 | 593.60 |