Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Z-Tech (India) Ltd. (ZTECH)
Latest Candlestick / Heikin Ashi patterns of Z-Tech (India) Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Z-Tech (India) Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :668.15/30-Dec-25 00:00, 618.35/17-Sep-25 00:00, , Bottom Points : 538.25/13-Feb-26 00:00, 473.90/03-Dec-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :668.15/30-Dec-25 00:00, 575.25/03-Nov-25 00:00, , Bottom Points : 538.25/13-Feb-26 00:00, 473.90/03-Dec-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :668.15/30-Dec-25 00:00, 563.55/19-Nov-25 00:00, , Bottom Points : 538.25/13-Feb-26 00:00, 473.90/03-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :582.25/12-Feb-26 00:00, 654.00/09-Jan-26 00:00, , Bottom Points : 538.25/13-Feb-26 00:00, 548.70/02-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :582.25/12-Feb-26 00:00, 668.15/30-Dec-25 00:00, , Bottom Points : 538.25/13-Feb-26 00:00, 646.00/07-Jan-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :659.65/02-Jan-26 00:00, 651.75/13-Jun-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :659.65/02-Jan-26 00:00, 651.75/13-Jun-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 506.60/05-Dec-25 00:00, 513.50/29-Aug-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 506.60/05-Dec-25 00:00, 513.50/29-Aug-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 506.60/05-Dec-25 00:00, 513.50/29-Aug-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 506.60/05-Dec-25 00:00, 513.50/29-Aug-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 506.60/05-Dec-25 00:00, 513.50/29-Aug-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :659.65/02-Jan-26 00:00, 609.60/19-Sep-25 00:00, , Bottom Points : 538.25/13-Feb-26 00:00, 506.60/05-Dec-25 00:00, |
Historical Candlestick Chart Pattern of Z-Tech (India) Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 13_Feb_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 06_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 06_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 06_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Counter Attack | Weekly | Bearish Two Day Candlestick Patterns | 02_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 26_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Dec_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 03_Feb_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 05_Dec_2025 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 05_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 01_Feb_2026 |
| Bullish Piercing | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Upside Gap Three Methods | Monthly | Bullish Three Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 29_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 29_Jan_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2025 |
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 31_Jan_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 23_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 22_Jan_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 24_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 21_Jan_2026 |
| Bearish Tri Star | Weekly | Bearish Three Day Candlestick Patterns | 10_Oct_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 19_Jan_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Spinning Top | Daily | Consolidation Patterns | 16_Jan_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 13_Jan_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 09_Jan_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
Historical Heikin Ashi Chart Pattern of Z-Tech (India) Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Feb_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Z-Tech (India) Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Z-Tech (India) Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Feb-26 | 570.00 | 570.00 | 530.00 | 538.25 | 48300 | 40.00 | 7.55% | 576.00 | 576.00 | 530.00 | 552.06 |
| 12-Feb-26 | 579.00 | 584.50 | 574.50 | 582.25 | 18000 | 10.00 | 1.74% | 571.93 | 584.50 | 571.93 | 580.06 |
| 11-Feb-26 | 568.00 | 576.75 | 568.00 | 573.70 | 11100 | 8.75 | 1.54% | 572.25 | 576.75 | 568.00 | 571.61 |
| 10-Feb-26 | 579.00 | 590.00 | 566.05 | 571.60 | 11700 | 23.95 | 4.23% | 567.83 | 590.00 | 566.05 | 576.66 |
| 09-Feb-26 | 572.00 | 577.45 | 562.05 | 569.65 | 9600 | 15.40 | 2.74% | 565.37 | 577.45 | 562.05 | 570.29 |
| 06-Feb-26 | 564.95 | 571.00 | 555.05 | 565.10 | 20100 | 15.95 | 2.87% | 566.72 | 571.00 | 555.05 | 564.03 |
| 05-Feb-26 | 552.65 | 582.00 | 550.00 | 564.95 | 50100 | 32.00 | 5.82% | 571.04 | 582.00 | 550.00 | 562.40 |
| 04-Feb-26 | 578.00 | 578.00 | 548.30 | 572.65 | 42600 | 29.70 | 5.42% | 572.84 | 578.00 | 548.30 | 569.24 |
| 03-Feb-26 | 575.00 | 620.00 | 566.05 | 572.65 | 21000 | 53.95 | 9.53% | 562.25 | 620.00 | 562.25 | 583.43 |
| 02-Feb-26 | 566.00 | 566.00 | 547.00 | 548.70 | 20400 | 19.00 | 3.47% | 567.57 | 567.57 | 547.00 | 556.92 |
| 01-Feb-26 | 582.00 | 582.00 | 550.05 | 554.20 | 9900 | 31.95 | 5.81% | 568.09 | 582.00 | 550.05 | 567.06 |
| 30-Jan-26 | 560.00 | 567.00 | 556.50 | 557.90 | 6900 | 10.50 | 1.89% | 575.82 | 575.82 | 556.50 | 560.35 |
| 29-Jan-26 | 561.00 | 586.85 | 557.50 | 560.50 | 12300 | 29.35 | 5.26% | 585.18 | 586.85 | 557.50 | 566.46 |
| 28-Jan-26 | 570.05 | 579.90 | 549.95 | 578.40 | 34800 | 29.95 | 5.45% | 600.79 | 600.79 | 549.95 | 569.57 |
| 27-Jan-26 | 590.00 | 611.00 | 560.00 | 572.30 | 39900 | 51.00 | 9.11% | 618.26 | 618.26 | 560.00 | 583.33 |
| 23-Jan-26 | 636.00 | 636.00 | 585.00 | 592.95 | 26700 | 51.00 | 8.72% | 624.04 | 636.00 | 585.00 | 612.49 |
| 22-Jan-26 | 606.55 | 624.80 | 606.55 | 619.60 | 8700 | 18.25 | 3.01% | 633.70 | 633.70 | 606.55 | 614.38 |
| 21-Jan-26 | 643.00 | 646.85 | 581.20 | 606.30 | 45000 | 65.65 | 11.30% | 648.06 | 648.06 | 581.20 | 619.34 |
| 20-Jan-26 | 658.00 | 658.00 | 620.00 | 633.10 | 38700 | 38.00 | 6.13% | 653.84 | 658.00 | 620.00 | 642.28 |
| 19-Jan-26 | 666.95 | 666.95 | 641.00 | 647.40 | 27600 | 25.95 | 4.05% | 652.11 | 666.95 | 641.00 | 655.58 |
Weekly OHLCV & Heikin Ashi values of Z-Tech (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Feb-26 | 13-Feb-26 | 572.00 | 590.00 | 530.00 | 538.25 | 98700 | 60.00 | 11.32% | 593.21 | 593.21 | 530.00 | 557.56 |
| 02-Feb-26 | 06-Feb-26 | 582.00 | 620.00 | 547.00 | 565.10 | 164 K | 73.00 | 13.35% | 607.89 | 620.00 | 547.00 | 578.53 |
| 26-Jan-26 | 30-Jan-26 | 590.00 | 611.00 | 549.95 | 557.90 | 93900 | 61.05 | 11.10% | 638.57 | 638.57 | 549.95 | 577.21 |
| 19-Jan-26 | 23-Jan-26 | 666.95 | 666.95 | 581.20 | 592.95 | 146 K | 85.75 | 14.75% | 650.13 | 666.95 | 581.20 | 627.01 |
| 12-Jan-26 | 16-Jan-26 | 660.00 | 675.95 | 638.05 | 650.50 | 99000 | 37.90 | 5.94% | 644.13 | 675.95 | 638.05 | 656.12 |
| 05-Jan-26 | 09-Jan-26 | 667.00 | 678.90 | 630.00 | 654.00 | 361 K | 48.90 | 7.76% | 630.78 | 678.90 | 630.00 | 657.47 |
| 29-Dec-25 | 02-Jan-26 | 675.00 | 701.00 | 652.00 | 659.65 | 179 K | 49.00 | 7.52% | 589.66 | 701.00 | 589.66 | 671.91 |
| 22-Dec-25 | 26-Dec-25 | 605.00 | 660.00 | 591.30 | 657.40 | 525 K | 68.70 | 11.62% | 550.89 | 660.00 | 550.89 | 628.43 |
| 15-Dec-25 | 19-Dec-25 | 560.00 | 605.00 | 550.00 | 602.20 | 459 K | 55.00 | 10.00% | 522.48 | 605.00 | 522.48 | 579.30 |
| 08-Dec-25 | 12-Dec-25 | 509.00 | 555.00 | 501.00 | 554.00 | 534 K | 54.00 | 10.78% | 515.21 | 555.00 | 501.00 | 529.75 |
| 01-Dec-25 | 05-Dec-25 | 513.95 | 514.00 | 460.00 | 506.60 | 213 K | 54.00 | 11.74% | 531.78 | 531.78 | 460.00 | 498.64 |
| 24-Nov-25 | 28-Nov-25 | 537.00 | 537.00 | 489.00 | 508.40 | 331 K | 48.00 | 9.82% | 545.71 | 545.71 | 489.00 | 517.85 |
| 17-Nov-25 | 21-Nov-25 | 516.00 | 570.00 | 510.20 | 524.25 | 313 K | 59.80 | 11.72% | 561.31 | 570.00 | 510.20 | 530.11 |
| 10-Nov-25 | 14-Nov-25 | 566.00 | 588.45 | 514.00 | 525.60 | 167 K | 74.45 | 14.48% | 574.10 | 588.45 | 514.00 | 548.51 |
| 03-Nov-25 | 07-Nov-25 | 589.00 | 589.00 | 560.55 | 565.50 | 52200 | 28.45 | 5.08% | 572.19 | 589.00 | 560.55 | 576.01 |
| 27-Oct-25 | 31-Oct-25 | 583.00 | 583.00 | 530.00 | 573.20 | 141 K | 53.00 | 10.00% | 577.08 | 583.00 | 530.00 | 567.30 |
| 20-Oct-25 | 24-Oct-25 | 570.00 | 588.85 | 566.00 | 569.60 | 57300 | 22.85 | 4.04% | 580.55 | 588.85 | 566.00 | 573.61 |
| 13-Oct-25 | 17-Oct-25 | 565.55 | 600.00 | 551.85 | 574.40 | 108 K | 48.15 | 8.73% | 588.14 | 600.00 | 551.85 | 572.95 |
| 06-Oct-25 | 10-Oct-25 | 588.15 | 607.00 | 569.00 | 578.75 | 143 K | 38.00 | 6.68% | 590.56 | 607.00 | 569.00 | 585.72 |
| 29-Sep-25 | 03-Oct-25 | 600.00 | 604.55 | 576.05 | 595.95 | 88500 | 28.50 | 4.95% | 586.97 | 604.55 | 576.05 | 594.14 |
Monthly OHLCV & Heikin Ashi values of Z-Tech (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 582.00 | 620.00 | 530.00 | 538.25 | 262 K | 90.00 | 16.98% | 592.76 | 620.00 | 530.00 | 567.56 |
| 01-Jan-26 | 31-Jan-26 | 670.00 | 678.90 | 549.95 | 557.90 | 795 K | 128.95 | 23.45% | 571.33 | 678.90 | 549.95 | 614.19 |
| 01-Dec-25 | 31-Dec-25 | 513.95 | 701.00 | 460.00 | 661.10 | 1816 K | 241.00 | 52.39% | 558.64 | 701.00 | 460.00 | 584.01 |
| 01-Nov-25 | 30-Nov-25 | 589.00 | 589.00 | 489.00 | 508.40 | 863 K | 100.00 | 20.45% | 573.44 | 589.00 | 489.00 | 543.85 |
| 01-Oct-25 | 31-Oct-25 | 596.00 | 607.00 | 530.00 | 573.20 | 496 K | 77.00 | 14.53% | 570.32 | 607.00 | 530.00 | 576.55 |
| 01-Sep-25 | 30-Sep-25 | 521.00 | 628.00 | 520.10 | 596.45 | 783 K | 107.90 | 20.75% | 574.25 | 628.00 | 520.10 | 566.39 |
| 01-Aug-25 | 31-Aug-25 | 608.10 | 624.00 | 499.00 | 513.50 | 1237 K | 125.00 | 25.05% | 587.36 | 624.00 | 499.00 | 561.15 |
| 01-Jul-25 | 31-Jul-25 | 560.00 | 638.95 | 539.00 | 620.20 | 396 K | 99.95 | 18.54% | 585.18 | 638.95 | 539.00 | 589.54 |
| 01-Jun-25 | 30-Jun-25 | 610.15 | 675.00 | 523.30 | 560.60 | 959 K | 151.70 | 28.99% | 578.10 | 675.00 | 523.30 | 592.26 |
| 01-May-25 | 31-May-25 | 580.00 | 618.70 | 530.00 | 584.15 | 453 K | 88.70 | 16.74% | 577.98 | 618.70 | 530.00 | 578.21 |
| 01-Apr-25 | 30-Apr-25 | 606.80 | 657.90 | 555.10 | 589.25 | 266 K | 102.80 | 18.52% | 553.70 | 657.90 | 553.70 | 602.26 |
| 01-Mar-25 | 31-Mar-25 | 507.00 | 611.00 | 481.05 | 594.95 | 319 K | 129.95 | 27.01% | 558.90 | 611.00 | 481.05 | 548.50 |
| 01-Feb-25 | 28-Feb-25 | 627.00 | 644.95 | 533.00 | 533.00 | 693 K | 111.95 | 21.00% | 533.32 | 644.95 | 533.00 | 584.49 |
| 01-Jan-25 | 31-Jan-25 | 580.35 | 731.15 | 580.35 | 627.00 | 441 K | 150.80 | 25.98% | 436.92 | 731.15 | 436.92 | 629.71 |
| 01-Dec-24 | 31-Dec-24 | 398.95 | 569.00 | 398.00 | 569.00 | 330 K | 171.00 | 42.96% | 390.10 | 569.00 | 390.10 | 483.74 |
| 01-Nov-24 | 30-Nov-24 | 415.40 | 417.00 | 326.40 | 391.15 | 606 K | 90.60 | 27.76% | 392.72 | 417.00 | 326.40 | 387.49 |
| 01-Oct-24 | 31-Oct-24 | 434.00 | 483.80 | 346.75 | 395.95 | 1252 K | 137.05 | 39.52% | 370.31 | 483.80 | 346.75 | 415.12 |
| 01-Sep-24 | 30-Sep-24 | 360.00 | 420.70 | 321.50 | 420.25 | 2289 K | 99.20 | 30.86% | 360.00 | 420.70 | 321.50 | 380.61 |
| 01-Aug-24 | 31-Aug-24 | 290.00 | 362.70 | 267.55 | 355.00 | 3572 K | 95.15 | 35.56% | 0.000 | 362.70 | 0.000 | 318.81 |
| 01-Jul-24 | 31-Jul-24 | 235.25 | 304.55 | 229.10 | 280.95 | 4893 K | 75.45 | 32.93% | 0.000 | 304.55 | 0.000 | 262.46 |
Quarterly OHLCV & Heikin Ashi values of Z-Tech (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 670.00 | 678.90 | 530.00 | 538.25 | 1057 K | 148.90 | 28.09% | 593.17 | 678.90 | 530.00 | 604.29 | ||
| 596.00 | 701.00 | 460.00 | 661.10 | 3176 K | 241.00 | 52.39% | 581.81 | 701.00 | 460.00 | 604.53 | ||
| 560.00 | 638.95 | 499.00 | 596.45 | 2417 K | 139.95 | 28.05% | 590.02 | 638.95 | 499.00 | 573.60 | ||
| 606.80 | 675.00 | 523.30 | 560.60 | 1679 K | 151.70 | 28.99% | 588.61 | 675.00 | 523.30 | 591.43 | ||
| 580.35 | 731.15 | 481.05 | 594.95 | 1454 K | 250.10 | 51.99% | 580.35 | 731.15 | 481.05 | 596.88 | ||
| 434.00 | 569.00 | 326.40 | 569.00 | 2190 K | 242.60 | 74.33% | 0.000 | 569.00 | 0.000 | 474.60 | ||
| 235.25 | 420.70 | 229.10 | 420.25 | 10755 K | 191.60 | 83.63% | 0.000 | 420.70 | 0.000 | 326.33 |