Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Yasons Chemex Care Ltd. (YCCL)
Latest Candlestick / Heikin Ashi patterns of Yasons Chemex Care Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Yasons Chemex Care Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :13.35/31-Dec-25 00:00, 13.25/16-Oct-25 00:00, 13.00/04-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :13.35/31-Dec-25 00:00, 13.25/16-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :13.35/31-Dec-25 00:00, 13.25/16-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :13.35/31-Dec-25 00:00, 13.25/16-Oct-25 00:00, 13.00/04-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :13.35/31-Dec-25 00:00, 13.00/12-Nov-25 00:00, 13.25/16-Oct-25 00:00, 13.00/04-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :12.10/11-Feb-26 00:00, 12.00/23-Jan-26 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :12.10/11-Feb-26 00:00, 12.00/23-Jan-26 00:00, , Bottom Points : 11.25/04-Feb-26 00:00, 10.80/21-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :12.10/11-Feb-26 00:00, 13.35/31-Dec-25 00:00, , Bottom Points : 10.80/21-Jan-26 00:00, 11.75/25-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :12.10/11-Feb-26 00:00, 13.35/31-Dec-25 00:00, , Bottom Points : 10.80/21-Jan-26 00:00, 12.00/08-Oct-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :13.25/02-Jan-26 00:00, 13.00/23-Oct-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :13.25/02-Jan-26 00:00, 13.00/07-Nov-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 11.15/30-Jan-26 00:00, 11.15/12-Dec-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 11.15/30-Jan-26 00:00, 11.15/12-Dec-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :13.25/02-Jan-26 00:00, 39.45/02-Feb-24 00:00, , Bottom Points : 11.15/30-Jan-26 00:00, 12.00/14-Aug-25 00:00, 25.80/28-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :13.25/02-Jan-26 00:00, 39.45/02-Feb-24 00:00, , Bottom Points : 11.15/30-Jan-26 00:00, 12.00/30-Sep-25 00:00, 12.85/28-Mar-25 00:00, 25.80/28-Mar-24 00:00, 28.00/06-Oct-23 00:00, |
Historical Candlestick Chart Pattern of Yasons Chemex Care Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 12_Feb_2026 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 12_Feb_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 12_Feb_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 11_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 11_Feb_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 09_Feb_2026 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 09_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 05_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 05_Feb_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Oct_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 30_Oct_2025 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Candlestick Patterns | 04_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 04_Feb_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 03_Feb_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 06_Jan_2026 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Candlestick Patterns | 06_Jan_2026 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 26_Dec_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 27_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 27_Jan_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 23_Jan_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Dec_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 20_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 20_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 14_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 21_Nov_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 21_Nov_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 06_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 06_Jan_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 30_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 05_Jan_2026 | ||
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 05_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 05_Jan_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 02_Jan_2026 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Candlestick Patterns | 23_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 02_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 23_Oct_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 01_Jan_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_Oct_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 31_Dec_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Yasons Chemex Care Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Yasons Chemex Care Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Yasons Chemex Care Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Yasons Chemex Care Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Feb-26 | 11.00 | 11.85 | 10.05 | 11.85 | 15000 | 1.80 | 17.91% | 11.92 | 11.92 | 10.05 | 11.19 |
| 11-Feb-26 | 12.10 | 12.10 | 12.10 | 12.10 | 3000 | 0.000 | 0% | 11.75 | 11.75 | 12.10 | |
| 09-Feb-26 | 12.00 | 12.00 | 12.00 | 12.00 | 3000 | 0.000 | 0% | 11.49 | 11.49 | 12.00 | |
| 05-Feb-26 | 11.80 | 11.80 | 11.80 | 11.80 | 12000 | 0.000 | 0% | 11.19 | 11.19 | 11.80 | |
| 04-Feb-26 | 11.25 | 11.25 | 11.25 | 11.25 | 3000 | 0.000 | 0% | 11.13 | 11.13 | 11.25 | |
| 03-Feb-26 | 10.90 | 11.25 | 10.90 | 11.25 | 18000 | 0.350 | 3.21% | 11.18 | 11.25 | 10.90 | 11.07 |
| 30-Jan-26 | 11.10 | 11.15 | 11.05 | 11.15 | 15000 | 0.100 | 0.905% | 11.25 | 11.25 | 11.05 | 11.11 |
| 28-Jan-26 | 10.85 | 11.60 | 10.85 | 11.20 | 15000 | 0.750 | 6.91% | 11.38 | 11.60 | 10.85 | 11.13 |
| 27-Jan-26 | 11.25 | 11.25 | 11.25 | 11.25 | 3000 | 0.000 | 0% | 11.51 | 11.51 | 11.25 | |
| 23-Jan-26 | 11.45 | 12.30 | 11.45 | 12.00 | 15000 | 0.850 | 7.42% | 11.22 | 12.30 | 11.22 | 11.80 |
| 21-Jan-26 | 11.00 | 11.00 | 10.80 | 10.80 | 6000 | 0.200 | 1.85% | 11.53 | 11.53 | 10.80 | 10.90 |
| 20-Jan-26 | 11.00 | 11.00 | 11.00 | 11.00 | 3000 | 0.000 | 0% | 12.07 | 12.07 | 11.00 | |
| 14-Jan-26 | 11.60 | 11.60 | 11.60 | 11.60 | 3000 | 0.000 | 0% | 12.54 | 12.54 | 11.60 | |
| 13-Jan-26 | 13.00 | 13.00 | 10.55 | 11.50 | 27000 | 2.45 | 23.22% | 13.06 | 13.06 | 10.55 | 12.01 |
| 06-Jan-26 | 13.00 | 13.00 | 13.00 | 13.00 | 3000 | 0.000 | 0% | 13.12 | 13.12 | 13.00 | |
| 05-Jan-26 | 13.15 | 13.15 | 13.15 | 13.15 | 3000 | 0.000 | 0% | 13.09 | 13.09 | 13.15 | |
| 02-Jan-26 | 13.25 | 13.25 | 13.25 | 13.25 | 3000 | 0.000 | 0% | 12.93 | 12.93 | 13.25 | |
| 01-Jan-26 | 12.95 | 13.00 | 12.95 | 13.00 | 9000 | 0.050 | 0.386% | 12.88 | 13.00 | 12.88 | 12.98 |
| 31-Dec-25 | 12.60 | 13.45 | 12.50 | 13.35 | 15000 | 0.950 | 7.60% | 12.79 | 13.45 | 12.50 | 12.98 |
| 30-Dec-25 | 13.50 | 13.50 | 12.90 | 13.10 | 21000 | 0.600 | 4.65% | 12.34 | 13.50 | 12.34 | 13.25 |
Weekly OHLCV & Heikin Ashi values of Yasons Chemex Care Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Feb-26 | 13-Feb-26 | 12.00 | 12.10 | 10.05 | 11.85 | 21000 | 2.05 | 20.40% | 11.47 | 12.10 | 10.05 | 11.50 |
| 02-Feb-26 | 06-Feb-26 | 10.90 | 11.80 | 10.90 | 11.80 | 33000 | 0.900 | 8.26% | 11.60 | 11.80 | 10.90 | 11.35 |
| 26-Jan-26 | 30-Jan-26 | 11.25 | 11.60 | 10.85 | 11.15 | 33000 | 0.750 | 6.91% | 11.98 | 11.98 | 10.85 | 11.21 |
| 19-Jan-26 | 23-Jan-26 | 11.00 | 12.30 | 10.80 | 12.00 | 24000 | 1.50 | 13.89% | 12.44 | 12.44 | 10.80 | 11.52 |
| 12-Jan-26 | 16-Jan-26 | 13.00 | 13.00 | 10.55 | 11.60 | 30000 | 2.45 | 23.22% | 12.85 | 13.00 | 10.55 | 12.04 |
| 05-Jan-26 | 09-Jan-26 | 13.15 | 13.15 | 13.00 | 13.00 | 6000 | 0.150 | 1.15% | 12.62 | 13.15 | 12.62 | 13.07 |
| 29-Dec-25 | 02-Jan-26 | 13.50 | 13.50 | 12.50 | 13.25 | 48000 | 1.00 | 8.00% | 12.05 | 13.50 | 12.05 | 13.19 |
| 22-Dec-25 | 26-Dec-25 | 12.25 | 12.65 | 12.20 | 12.20 | 12000 | 0.450 | 3.69% | 11.78 | 12.65 | 11.78 | 12.32 |
| 15-Dec-25 | 19-Dec-25 | 11.30 | 12.70 | 11.30 | 12.25 | 39000 | 1.40 | 12.39% | 11.68 | 12.70 | 11.30 | 11.89 |
| 08-Dec-25 | 12-Dec-25 | 12.00 | 12.00 | 11.00 | 11.15 | 12000 | 1.00 | 9.09% | 11.82 | 12.00 | 11.00 | 11.54 |
| 01-Dec-25 | 05-Dec-25 | 11.05 | 12.40 | 11.05 | 12.40 | 24000 | 1.35 | 12.22% | 11.91 | 12.40 | 11.05 | 11.73 |
| 24-Nov-25 | 28-Nov-25 | 11.00 | 12.00 | 11.00 | 11.80 | 27000 | 1.00 | 9.09% | 12.37 | 12.37 | 11.00 | 11.45 |
| 17-Nov-25 | 21-Nov-25 | 12.05 | 12.35 | 11.85 | 12.05 | 57000 | 0.500 | 4.22% | 12.67 | 12.67 | 11.85 | 12.07 |
| 10-Nov-25 | 14-Nov-25 | 13.00 | 13.25 | 12.20 | 12.25 | 42000 | 1.05 | 8.61% | 12.67 | 13.25 | 12.20 | 12.68 |
| 03-Nov-25 | 07-Nov-25 | 12.50 | 13.00 | 12.15 | 13.00 | 39000 | 0.850 | 7.00% | 12.69 | 13.00 | 12.15 | 12.66 |
| 27-Oct-25 | 31-Oct-25 | 12.25 | 13.20 | 12.25 | 12.50 | 30000 | 0.950 | 7.76% | 12.82 | 13.20 | 12.25 | 12.55 |
| 20-Oct-25 | 24-Oct-25 | 13.00 | 13.00 | 13.00 | 13.00 | 3000 | 0.000 | 0% | 12.64 | 12.64 | 13.00 | |
| 13-Oct-25 | 17-Oct-25 | 12.85 | 13.95 | 12.10 | 13.00 | 69000 | 1.85 | 15.29% | 12.31 | 13.95 | 12.10 | 12.98 |
| 06-Oct-25 | 10-Oct-25 | 11.80 | 12.90 | 11.75 | 12.85 | 27000 | 1.15 | 9.79% | 12.29 | 12.90 | 11.75 | 12.33 |
| 29-Sep-25 | 03-Oct-25 | 12.00 | 12.00 | 12.00 | 12.00 | 9000 | 0.000 | 0% | 12.59 | 12.59 | 12.00 |
Monthly OHLCV & Heikin Ashi values of Yasons Chemex Care Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 10.90 | 12.10 | 10.05 | 11.85 | 54000 | 2.05 | 20.40% | 12.13 | 12.13 | 10.05 | 11.23 |
| 01-Jan-26 | 31-Jan-26 | 12.95 | 13.25 | 10.55 | 11.15 | 105 K | 2.70 | 25.59% | 12.28 | 13.25 | 10.55 | 11.98 |
| 01-Dec-25 | 31-Dec-25 | 11.05 | 13.50 | 11.00 | 13.35 | 123 K | 2.50 | 22.73% | 12.34 | 13.50 | 11.00 | 12.23 |
| 01-Nov-25 | 30-Nov-25 | 12.50 | 13.25 | 11.00 | 11.80 | 165 K | 2.25 | 20.45% | 12.55 | 13.25 | 11.00 | 12.14 |
| 01-Oct-25 | 31-Oct-25 | 11.80 | 13.95 | 11.75 | 12.50 | 129 K | 2.20 | 18.72% | 12.60 | 13.95 | 11.75 | 12.50 |
| 01-Sep-25 | 30-Sep-25 | 12.10 | 13.40 | 11.90 | 12.00 | 615 K | 1.50 | 12.61% | 12.86 | 13.40 | 11.90 | 12.35 |
| 01-Aug-25 | 31-Aug-25 | 12.50 | 13.40 | 11.80 | 12.30 | 471 K | 1.60 | 13.56% | 13.21 | 13.40 | 11.80 | 12.50 |
| 01-Jul-25 | 31-Jul-25 | 12.55 | 13.00 | 12.10 | 12.50 | 315 K | 0.900 | 7.44% | 13.89 | 13.89 | 12.10 | 12.54 |
| 01-Jun-25 | 30-Jun-25 | 14.00 | 14.00 | 12.45 | 12.50 | 366 K | 1.55 | 12.45% | 14.55 | 14.55 | 12.45 | 13.24 |
| 01-May-25 | 31-May-25 | 14.50 | 14.90 | 13.05 | 13.30 | 186 K | 1.85 | 14.18% | 15.15 | 15.15 | 13.05 | 13.94 |
| 01-Apr-25 | 30-Apr-25 | 13.10 | 15.40 | 13.10 | 14.50 | 69000 | 2.30 | 17.56% | 16.28 | 16.28 | 13.10 | 14.02 |
| 01-Mar-25 | 31-Mar-25 | 15.55 | 16.20 | 12.85 | 12.85 | 411 K | 3.35 | 26.07% | 18.20 | 18.20 | 12.85 | 14.36 |
| 01-Feb-25 | 28-Feb-25 | 17.25 | 17.70 | 15.75 | 15.75 | 120 K | 1.95 | 12.38% | 19.78 | 19.78 | 15.75 | 16.61 |
| 01-Jan-25 | 31-Jan-25 | 19.70 | 20.25 | 16.05 | 17.50 | 297 K | 4.20 | 26.17% | 21.19 | 21.19 | 16.05 | 18.38 |
| 01-Dec-24 | 31-Dec-24 | 21.20 | 22.50 | 18.55 | 19.30 | 357 K | 3.95 | 21.29% | 22.00 | 22.50 | 18.55 | 20.39 |
| 01-Nov-24 | 30-Nov-24 | 20.85 | 23.50 | 19.70 | 20.40 | 219 K | 3.80 | 19.29% | 22.89 | 23.50 | 19.70 | 21.11 |
| 01-Oct-24 | 31-Oct-24 | 23.00 | 23.90 | 18.90 | 20.80 | 516 K | 5.00 | 26.46% | 24.13 | 24.13 | 18.90 | 21.65 |
| 01-Sep-24 | 30-Sep-24 | 23.50 | 24.40 | 22.70 | 23.00 | 219 K | 1.70 | 7.49% | 24.86 | 24.86 | 22.70 | 23.40 |
| 01-Aug-24 | 31-Aug-24 | 24.15 | 24.50 | 22.75 | 23.50 | 258 K | 1.75 | 7.69% | 26.00 | 26.00 | 22.75 | 23.73 |
| 01-Jul-24 | 31-Jul-24 | 25.20 | 26.20 | 24.00 | 24.45 | 507 K | 2.20 | 9.17% | 27.03 | 27.03 | 24.00 | 24.96 |
Quarterly OHLCV & Heikin Ashi values of Yasons Chemex Care Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 13.25 | 10.05 | 11.85 | 159 K | 3.20 | 31.84% | 13.53 | 13.53 | 10.05 | 12.02 | ||
| 11.80 | 13.95 | 11.00 | 13.35 | 417 K | 2.95 | 26.82% | 14.53 | 14.53 | 11.00 | 12.52 | ||
| 12.55 | 13.40 | 11.80 | 12.00 | 1401 K | 1.60 | 13.56% | 16.61 | 16.61 | 11.80 | 12.44 | ||
| 13.10 | 15.40 | 12.45 | 12.50 | 621 K | 2.95 | 23.69% | 19.87 | 19.87 | 12.45 | 13.36 | ||
| 19.70 | 20.25 | 12.85 | 12.85 | 828 K | 7.40 | 57.59% | 23.32 | 23.32 | 12.85 | 16.41 | ||
| 23.00 | 23.90 | 18.55 | 19.30 | 1092 K | 5.35 | 28.84% | 25.45 | 25.45 | 18.55 | 21.19 | ||
| 25.20 | 26.20 | 22.70 | 23.00 | 984 K | 3.50 | 15.42% | 26.62 | 26.62 | 22.70 | 24.28 | ||
| 26.80 | 29.50 | 24.50 | 25.00 | 1029 K | 5.00 | 20.41% | 26.80 | 29.50 | 24.50 | 26.45 | ||
| 30.20 | 43.00 | 25.30 | 25.80 | 4887 K | 17.70 | 69.96% | 0.000 | 43.00 | 0.000 | 31.08 | ||
| 29.00 | 34.40 | 26.10 | 30.20 | 1878 K | 8.30 | 31.80% | 0.000 | 34.40 | 0.000 | 29.92 |