Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Womancart Ltd. (WOMANCART)
Latest Candlestick / Heikin Ashi patterns of Womancart Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Candlestick pattern Three Black Crows formed with some good recent move. | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Womancart Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :252.50/14-Jan-26 00:00, 293.95/22-Dec-25 00:00, 312.65/15-Dec-25 00:00, 334.10/17-Nov-25 00:00, , Bottom Points : 152.45/09-Feb-26 00:00, 240.80/12-Jan-26 00:00, 272.35/29-Dec-25 00:00, 291.05/02-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :187.30/04-Feb-26 00:00, 229.80/23-Jan-26 00:00, 252.50/14-Jan-26 00:00, 262.95/07-Jan-26 00:00, 275.30/30-Dec-25 00:00, 293.95/22-Dec-25 00:00, 312.65/15-Dec-25 00:00, , Bottom Points : 152.45/09-Feb-26 00:00, 197.45/30-Jan-26 00:00, 225.95/22-Jan-26 00:00, 240.80/12-Jan-26 00:00, 276.35/09-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :252.50/14-Jan-26 00:00, 312.65/15-Dec-25 00:00, 340.25/06-Nov-25 00:00, , Bottom Points : 152.45/09-Feb-26 00:00, 276.35/09-Dec-25 00:00, 291.05/02-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :312.65/15-Dec-25 00:00, 334.10/17-Nov-25 00:00, , Bottom Points : 152.45/09-Feb-26 00:00, 276.35/09-Dec-25 00:00, 294.95/11-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :312.65/15-Dec-25 00:00, 340.25/06-Nov-25 00:00, , Bottom Points : 152.45/09-Feb-26 00:00, 276.35/09-Dec-25 00:00, 294.95/11-Nov-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :334.40/07-Nov-25 00:00, 420.20/10-Jan-25 00:00, , Bottom Points : 152.45/09-Feb-26 00:00, 219.80/25-Jul-25 00:00, 254.65/08-Nov-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :334.40/07-Nov-25 00:00, 420.20/10-Jan-25 00:00, , Bottom Points : 152.45/09-Feb-26 00:00, 230.85/03-Oct-25 00:00, |
Historical Candlestick Chart Pattern of Womancart Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 09_Feb_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 09_Feb_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 06_Feb_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 06_Feb_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 05_Feb_2026 | ||
| Spinning Top | Daily | Consolidation Patterns | 05_Feb_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 03_Feb_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 03_Feb_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 01_Feb_2026 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 30_Jan_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 19_Dec_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 19_Dec_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 28_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 | ||
| Hammer | Daily | Bullish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Bullish Piercing | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 22_Jan_2026 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 21_Jan_2026 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Candlestick Patterns | 19_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 19_Jan_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 14_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 14_Jan_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 13_Jan_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 12_Jan_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_Oct_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 09_Jan_2026 | ||
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Jan_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 12_Sep_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 07_Jan_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 05_Sep_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 05_Jan_2026 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 01_Jan_2026 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 01_Aug_2025 | ||
| You are viewing last 50 Historical Candlestick pattern of Womancart Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Womancart Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Womancart Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Womancart Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Feb-26 | 177.00 | 177.15 | 148.00 | 152.45 | 210 K | 29.15 | 19.70% | 183.65 | 183.65 | 148.00 | 163.65 |
| 06-Feb-26 | 185.00 | 186.85 | 175.00 | 176.00 | 27600 | 11.85 | 6.77% | 186.58 | 186.85 | 175.00 | 180.71 |
| 05-Feb-26 | 186.00 | 191.40 | 182.00 | 186.90 | 8800 | 9.40 | 5.16% | 186.59 | 191.40 | 182.00 | 186.58 |
| 04-Feb-26 | 179.35 | 189.90 | 179.35 | 187.30 | 14800 | 10.55 | 5.88% | 189.21 | 189.90 | 179.35 | 183.97 |
| 03-Feb-26 | 181.00 | 185.10 | 178.10 | 181.15 | 23600 | 7.00 | 3.93% | 197.08 | 197.08 | 178.10 | 181.34 |
| 02-Feb-26 | 198.00 | 199.10 | 171.10 | 175.55 | 48400 | 28.00 | 16.36% | 208.23 | 208.23 | 171.10 | 185.94 |
| 01-Feb-26 | 202.00 | 207.95 | 196.15 | 199.00 | 10400 | 11.80 | 6.02% | 215.18 | 215.18 | 196.15 | 201.27 |
| 30-Jan-26 | 213.25 | 218.35 | 193.85 | 197.45 | 34400 | 24.50 | 12.64% | 224.63 | 224.63 | 193.85 | 205.73 |
| 29-Jan-26 | 225.90 | 227.95 | 210.30 | 212.25 | 18400 | 17.65 | 8.39% | 230.17 | 230.17 | 210.30 | 219.10 |
| 28-Jan-26 | 233.50 | 235.00 | 222.95 | 225.90 | 16400 | 12.05 | 5.40% | 231.00 | 235.00 | 222.95 | 229.34 |
| 27-Jan-26 | 238.75 | 238.75 | 222.10 | 224.85 | 8000 | 16.65 | 7.50% | 230.88 | 238.75 | 222.10 | 231.11 |
| 23-Jan-26 | 228.00 | 230.00 | 221.00 | 229.80 | 6800 | 9.00 | 4.07% | 234.56 | 234.56 | 221.00 | 227.20 |
| 22-Jan-26 | 236.00 | 236.00 | 225.00 | 225.95 | 10000 | 11.00 | 4.89% | 238.39 | 238.39 | 225.00 | 230.74 |
| 21-Jan-26 | 242.00 | 242.00 | 225.15 | 228.20 | 13200 | 16.85 | 7.48% | 242.44 | 242.44 | 225.15 | 234.34 |
| 20-Jan-26 | 249.60 | 249.60 | 220.00 | 225.95 | 58400 | 29.60 | 13.45% | 248.59 | 249.60 | 220.00 | 236.29 |
| 19-Jan-26 | 246.50 | 246.50 | 244.00 | 246.50 | 6800 | 2.50 | 1.02% | 251.30 | 251.30 | 244.00 | 245.88 |
| 16-Jan-26 | 255.85 | 260.70 | 245.00 | 245.95 | 15600 | 15.70 | 6.41% | 250.72 | 260.70 | 245.00 | 251.88 |
| 14-Jan-26 | 252.70 | 253.00 | 245.05 | 252.50 | 8000 | 7.95 | 3.24% | 250.64 | 253.00 | 245.05 | 250.81 |
| 13-Jan-26 | 253.95 | 253.95 | 247.95 | 250.15 | 11600 | 6.00 | 2.42% | 249.77 | 253.95 | 247.95 | 251.50 |
| 12-Jan-26 | 247.00 | 247.00 | 238.00 | 240.80 | 18000 | 9.00 | 3.78% | 256.34 | 256.34 | 238.00 | 243.20 |
Weekly OHLCV & Heikin Ashi values of Womancart Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Feb-26 | 13-Feb-26 | 177.00 | 177.15 | 148.00 | 152.45 | 210 K | 29.15 | 19.70% | 211.13 | 211.13 | 148.00 | 163.65 |
| 02-Feb-26 | 06-Feb-26 | 202.00 | 207.95 | 171.10 | 176.00 | 133 K | 36.85 | 21.54% | 233.00 | 233.00 | 171.10 | 189.26 |
| 26-Jan-26 | 30-Jan-26 | 238.75 | 238.75 | 193.85 | 197.45 | 77200 | 44.90 | 23.16% | 248.80 | 248.80 | 193.85 | 217.20 |
| 19-Jan-26 | 23-Jan-26 | 246.50 | 249.60 | 220.00 | 229.80 | 95200 | 29.60 | 13.45% | 261.13 | 261.13 | 220.00 | 236.47 |
| 12-Jan-26 | 16-Jan-26 | 247.00 | 260.70 | 238.00 | 245.95 | 53200 | 22.70 | 9.54% | 274.34 | 274.34 | 238.00 | 247.91 |
| 05-Jan-26 | 09-Jan-26 | 270.10 | 274.80 | 250.00 | 250.15 | 97600 | 24.80 | 9.92% | 287.43 | 287.43 | 250.00 | 261.26 |
| 29-Dec-25 | 02-Jan-26 | 280.00 | 288.00 | 256.60 | 270.10 | 82400 | 31.40 | 12.24% | 301.18 | 301.18 | 256.60 | 273.67 |
| 22-Dec-25 | 26-Dec-25 | 295.00 | 301.00 | 283.95 | 285.55 | 49200 | 17.05 | 6.00% | 310.98 | 310.98 | 283.95 | 291.38 |
| 15-Dec-25 | 19-Dec-25 | 334.50 | 334.50 | 290.00 | 293.50 | 76400 | 44.50 | 15.34% | 308.84 | 334.50 | 290.00 | 313.12 |
| 08-Dec-25 | 12-Dec-25 | 297.00 | 332.00 | 273.20 | 311.00 | 121 K | 58.80 | 21.52% | 314.39 | 332.00 | 273.20 | 303.30 |
| 01-Dec-25 | 05-Dec-25 | 336.00 | 336.00 | 281.00 | 292.50 | 127 K | 55.00 | 19.57% | 317.40 | 336.00 | 281.00 | 311.38 |
| 24-Nov-25 | 28-Nov-25 | 314.85 | 330.20 | 305.00 | 319.50 | 44800 | 25.20 | 8.26% | 317.41 | 330.20 | 305.00 | 317.39 |
| 17-Nov-25 | 21-Nov-25 | 334.95 | 346.85 | 308.00 | 313.10 | 108 K | 38.85 | 12.61% | 309.09 | 346.85 | 308.00 | 325.73 |
| 10-Nov-25 | 14-Nov-25 | 342.00 | 357.00 | 285.00 | 333.35 | 235 K | 72.00 | 25.26% | 288.85 | 357.00 | 285.00 | 329.34 |
| 03-Nov-25 | 07-Nov-25 | 298.00 | 358.00 | 294.00 | 334.40 | 276 K | 64.00 | 21.77% | 256.60 | 358.00 | 256.60 | 321.10 |
| 27-Oct-25 | 31-Oct-25 | 246.50 | 303.70 | 246.20 | 288.30 | 715 K | 57.50 | 23.36% | 242.02 | 303.70 | 242.02 | 271.17 |
| 20-Oct-25 | 24-Oct-25 | 246.65 | 246.75 | 235.10 | 241.00 | 20400 | 11.65 | 4.96% | 241.67 | 246.75 | 235.10 | 242.38 |
| 13-Oct-25 | 17-Oct-25 | 246.40 | 249.95 | 233.50 | 244.50 | 56800 | 16.45 | 7.04% | 239.76 | 249.95 | 233.50 | 243.59 |
| 06-Oct-25 | 10-Oct-25 | 235.00 | 248.85 | 231.05 | 244.25 | 73200 | 17.80 | 7.70% | 239.73 | 248.85 | 231.05 | 239.79 |
| 29-Sep-25 | 03-Oct-25 | 235.10 | 250.00 | 215.00 | 230.85 | 182 K | 35.00 | 16.28% | 246.72 | 250.00 | 215.00 | 232.74 |
Monthly OHLCV & Heikin Ashi values of Womancart Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 202.00 | 207.95 | 148.00 | 152.45 | 344 K | 59.95 | 40.51% | 266.64 | 266.64 | 148.00 | 177.60 |
| 01-Jan-26 | 31-Jan-26 | 285.00 | 285.00 | 193.85 | 197.45 | 346 K | 91.15 | 47.02% | 292.96 | 292.96 | 193.85 | 240.32 |
| 01-Dec-25 | 31-Dec-25 | 336.00 | 336.00 | 256.60 | 275.00 | 433 K | 79.40 | 30.94% | 285.01 | 336.00 | 256.60 | 300.90 |
| 01-Nov-25 | 30-Nov-25 | 298.00 | 358.00 | 285.00 | 319.50 | 664 K | 73.00 | 25.61% | 254.90 | 358.00 | 254.90 | 315.12 |
| 01-Oct-25 | 31-Oct-25 | 231.00 | 303.70 | 215.00 | 288.30 | 1027 K | 88.70 | 41.26% | 250.30 | 303.70 | 215.00 | 259.50 |
| 01-Sep-25 | 30-Sep-25 | 282.00 | 282.00 | 224.10 | 227.90 | 426 K | 57.90 | 25.84% | 246.60 | 282.00 | 224.10 | 254.00 |
| 01-Aug-25 | 31-Aug-25 | 228.00 | 277.50 | 212.25 | 269.25 | 371 K | 65.25 | 30.74% | 246.44 | 277.50 | 212.25 | 246.75 |
| 01-Jul-25 | 31-Jul-25 | 225.00 | 242.85 | 212.00 | 222.90 | 416 K | 30.85 | 14.55% | 267.20 | 267.20 | 212.00 | 225.69 |
| 01-Jun-25 | 30-Jun-25 | 246.00 | 261.00 | 221.10 | 231.45 | 466 K | 39.90 | 18.05% | 294.51 | 294.51 | 221.10 | 239.89 |
| 01-May-25 | 31-May-25 | 302.25 | 302.25 | 211.15 | 242.75 | 929 K | 91.10 | 43.14% | 324.43 | 324.43 | 211.15 | 264.60 |
| 01-Apr-25 | 30-Apr-25 | 329.35 | 356.95 | 250.00 | 318.15 | 270 K | 106.95 | 42.78% | 335.25 | 356.95 | 250.00 | 313.61 |
| 01-Mar-25 | 31-Mar-25 | 317.30 | 349.90 | 304.00 | 346.65 | 59600 | 45.90 | 15.10% | 341.03 | 349.90 | 304.00 | 329.46 |
| 01-Feb-25 | 28-Feb-25 | 357.75 | 364.00 | 304.00 | 334.00 | 75600 | 60.00 | 19.74% | 342.13 | 364.00 | 304.00 | 339.94 |
| 01-Jan-25 | 31-Jan-25 | 382.75 | 437.15 | 365.05 | 365.05 | 73600 | 72.10 | 19.75% | 296.75 | 437.15 | 296.75 | 387.50 |
| 01-Dec-24 | 31-Dec-24 | 268.00 | 375.30 | 242.50 | 375.25 | 161 K | 132.80 | 54.76% | 278.25 | 375.30 | 242.50 | 315.26 |
| 01-Nov-24 | 30-Nov-24 | 287.00 | 302.10 | 234.90 | 263.50 | 163 K | 67.20 | 28.61% | 284.62 | 302.10 | 234.90 | 271.88 |
| 01-Oct-24 | 31-Oct-24 | 308.00 | 322.70 | 274.30 | 302.10 | 55200 | 48.40 | 17.64% | 267.46 | 322.70 | 267.46 | 301.77 |
| 01-Sep-24 | 30-Sep-24 | 285.00 | 317.50 | 274.80 | 301.00 | 56000 | 42.70 | 15.54% | 240.34 | 317.50 | 240.34 | 294.58 |
| 01-Aug-24 | 31-Aug-24 | 270.10 | 300.00 | 247.10 | 285.00 | 81600 | 52.90 | 21.41% | 205.13 | 300.00 | 205.13 | 275.55 |
| 01-Jul-24 | 31-Jul-24 | 199.00 | 329.90 | 199.00 | 284.30 | 228 K | 130.90 | 65.78% | 157.20 | 329.90 | 157.20 | 253.05 |
Quarterly OHLCV & Heikin Ashi values of Womancart Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 285.00 | 148.00 | 152.45 | 690 K | 137.00 | 92.57% | 269.55 | 285.00 | 148.00 | 217.61 | ||
| 231.00 | 358.00 | 215.00 | 275.00 | 2124 K | 143.00 | 66.51% | 269.34 | 358.00 | 215.00 | 269.75 | ||
| 225.00 | 282.00 | 212.00 | 227.90 | 1213 K | 70.00 | 33.02% | 301.96 | 301.96 | 212.00 | 236.73 | ||
| 329.35 | 356.95 | 211.15 | 231.45 | 1666 K | 145.80 | 69.05% | 321.69 | 356.95 | 211.15 | 282.23 | ||
| 382.75 | 437.15 | 304.00 | 346.65 | 208 K | 133.15 | 43.80% | 275.74 | 437.15 | 275.74 | 367.64 | ||
| 308.00 | 375.30 | 234.90 | 375.25 | 379 K | 140.40 | 59.77% | 228.11 | 375.30 | 228.11 | 323.36 | ||
| 199.00 | 329.90 | 199.00 | 301.00 | 366 K | 130.90 | 65.78% | 199.00 | 329.90 | 257.23 | |||
| 126.00 | 217.00 | 114.95 | 190.00 | 1275 K | 102.05 | 88.78% | 0.000 | 217.00 | 0.000 | 161.99 | ||
| 137.40 | 153.80 | 105.90 | 120.50 | 398 K | 47.90 | 45.23% | 0.000 | 153.80 | 0.000 | 129.40 |