Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Welspun Living Ltd. (WELSPUNLIV)
Latest Candlestick / Heikin Ashi patterns of Welspun Living Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Welspun Living Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 109.32/29-Aug-25 00:00, 113.47/09-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 114.55/06-Oct-25 00:00, 114.67/29-Sep-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :132.98/29-Oct-25 00:00, 144.46/04-Jul-25 00:00, 152.06/23-May-25 00:00, 178.44/16-Dec-24 00:00, , Bottom Points : 109.32/29-Aug-25 00:00, 113.47/09-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :132.98/29-Oct-25 00:00, 128.06/17-Sep-25 00:00, , Bottom Points : 114.55/06-Oct-25 00:00, 109.32/29-Aug-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :132.98/29-Oct-25 00:00, 128.06/17-Sep-25 00:00, 121.96/19-Aug-25 00:00, , Bottom Points : 114.55/06-Oct-25 00:00, 109.32/29-Aug-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :132.98/29-Oct-25 00:00, 129.65/27-Oct-25 00:00, 127.08/16-Oct-25 00:00, 117.21/03-Oct-25 00:00, , Bottom Points : 128.35/28-Oct-25 00:00, 121.67/17-Oct-25 00:00, 114.55/06-Oct-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 109.32/29-Aug-25 00:00, 106.92/28-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 109.32/29-Aug-25 00:00, 106.92/28-Feb-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 109.32/29-Aug-25 00:00, 106.92/28-Feb-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 109.32/29-Aug-25 00:00, 106.92/28-Feb-25 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :152.06/23-May-25 00:00, 197.15/23-Aug-24 00:00, , Bottom Points : 109.32/29-Aug-25 00:00, 106.92/28-Feb-25 00:00, |
| Weekly | Medium Term Descending Triangle , Top Points :152.06/23-May-25 00:00, 175.62/13-Dec-24 00:00, , Bottom Points : 109.32/29-Aug-25 00:00, 106.92/28-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :152.06/23-May-25 00:00, 197.15/23-Aug-24 00:00, , Bottom Points : 106.92/28-Feb-25 00:00, 136.35/31-May-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :129.65/31-Oct-25 00:00, 144.46/04-Jul-25 00:00, 152.06/23-May-25 00:00, 175.62/13-Dec-24 00:00, , Bottom Points : 109.32/29-Aug-25 00:00, 123.85/11-Apr-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :143.34/30-Jun-25 00:00, 192.99/30-Aug-24 00:00, , Bottom Points : 109.32/29-Aug-25 00:00, 106.92/28-Feb-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :143.34/30-Jun-25 00:00, 156.79/31-Dec-24 00:00, , Bottom Points : 109.32/29-Aug-25 00:00, 106.92/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :192.99/30-Aug-24 00:00, 169.30/30-Sep-21 00:00, 75.25/31-Aug-18 00:00, , Bottom Points : 63.65/31-Mar-23 00:00, 21.60/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :192.99/30-Aug-24 00:00, 169.30/30-Sep-21 00:00, 108.90/30-Jun-16 00:00, , Bottom Points : 63.65/31-Mar-23 00:00, 21.60/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :192.99/30-Aug-24 00:00, 108.90/30-Jun-16 00:00, , Bottom Points : 63.65/31-Mar-23 00:00, 21.60/31-Mar-20 00:00, 2.47/30-Dec-11 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :192.99/30-Aug-24 00:00, 169.30/30-Sep-21 00:00, , Bottom Points : 106.92/28-Feb-25 00:00, 63.65/31-Mar-23 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :192.99/30-Aug-24 00:00, 169.30/30-Sep-21 00:00, 75.25/31-Aug-18 00:00, , Bottom Points : 106.92/28-Feb-25 00:00, 63.65/31-Mar-23 00:00, 21.60/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :143.34/30-Jun-25 00:00, 192.99/30-Aug-24 00:00, , Bottom Points : 106.92/28-Feb-25 00:00, 136.35/31-May-24 00:00, |
Historical Candlestick Chart Pattern of Welspun Living Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 04_Nov_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 04_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 04_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 04_Nov_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 30_Oct_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 28_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 23_Oct_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 21_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 17_Oct_2025 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 17_Oct_2025 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 17_Oct_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 14_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Spinning Top | Daily | Consolidation Patterns | 14_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 13_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 18_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Spinning Top | Daily | Consolidation Patterns | 08_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Spinning Top | Daily | Consolidation Patterns | 03_Oct_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 30_May_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 30_May_2025 |
| Doji | Daily | Consolidation Patterns | 30_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 30_Sep_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 23_May_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 29_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 09_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 02_May_2025 |
| Spinning Top | Daily | Consolidation Patterns | 24_Sep_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 25_Apr_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 17_Apr_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2023 |
Historical Heikin Ashi Chart Pattern of Welspun Living Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 04_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 04_Nov_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 04_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 04_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 03_Nov_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Welspun Living Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Welspun Living Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Nov-25 | 131.40 | 131.80 | 129.00 | 129.12 | 752 K | 2.80 | 2.17% | 130.76 | 131.80 | 129.00 | 130.33 |
| 03-Nov-25 | 129.25 | 132.41 | 129.25 | 131.31 | 1517 K | 3.16 | 2.44% | 130.96 | 132.41 | 129.25 | 130.55 |
| 31-Oct-25 | 132.30 | 134.29 | 127.50 | 129.65 | 2055 K | 6.79 | 5.33% | 130.99 | 134.29 | 127.50 | 130.93 |
| 30-Oct-25 | 132.98 | 133.16 | 131.52 | 132.37 | 1437 K | 1.64 | 1.25% | 129.47 | 133.16 | 129.47 | 132.51 |
| 29-Oct-25 | 128.35 | 134.40 | 126.75 | 132.98 | 4776 K | 7.65 | 6.04% | 128.33 | 134.40 | 126.75 | 130.62 |
| 28-Oct-25 | 129.00 | 129.39 | 127.63 | 128.35 | 1262 K | 1.76 | 1.38% | 128.06 | 129.39 | 127.63 | 128.59 |
| 27-Oct-25 | 128.50 | 132.45 | 126.60 | 129.65 | 3515 K | 5.85 | 4.62% | 126.82 | 132.45 | 126.60 | 129.30 |
| 24-Oct-25 | 127.60 | 128.94 | 126.34 | 128.20 | 1974 K | 2.60 | 2.06% | 125.87 | 128.94 | 125.87 | 127.77 |
| 23-Oct-25 | 129.23 | 132.00 | 127.00 | 127.92 | 18673 K | 5.00 | 3.94% | 122.71 | 132.00 | 122.71 | 129.04 |
| 21-Oct-25 | 122.53 | 123.32 | 122.00 | 122.53 | 217 K | 1.32 | 1.08% | 122.82 | 123.32 | 122.00 | 122.60 |
| 20-Oct-25 | 121.60 | 123.20 | 118.65 | 121.93 | 1201 K | 4.55 | 3.83% | 124.30 | 124.30 | 118.65 | 121.34 |
| 17-Oct-25 | 125.90 | 125.91 | 121.00 | 121.67 | 2485 K | 4.91 | 4.06% | 124.97 | 125.91 | 121.00 | 123.62 |
| 16-Oct-25 | 125.82 | 129.64 | 124.41 | 127.08 | 2969 K | 5.23 | 4.20% | 123.20 | 129.64 | 123.20 | 126.74 |
| 15-Oct-25 | 123.00 | 127.20 | 121.30 | 125.82 | 2119 K | 5.90 | 4.86% | 122.08 | 127.20 | 121.30 | 124.33 |
| 14-Oct-25 | 123.10 | 123.99 | 122.00 | 122.94 | 1872 K | 1.99 | 1.63% | 121.15 | 123.99 | 121.15 | 123.01 |
| 13-Oct-25 | 123.70 | 124.10 | 121.51 | 123.77 | 2662 K | 2.59 | 2.13% | 119.03 | 124.10 | 119.03 | 123.27 |
| 10-Oct-25 | 119.34 | 123.50 | 118.80 | 122.77 | 3053 K | 4.70 | 3.96% | 116.95 | 123.50 | 116.95 | 121.10 |
| 09-Oct-25 | 116.95 | 120.17 | 116.16 | 119.34 | 3230 K | 4.01 | 3.45% | 115.75 | 120.17 | 115.75 | 118.15 |
| 08-Oct-25 | 115.55 | 118.17 | 113.55 | 116.16 | 1325 K | 4.62 | 4.07% | 115.64 | 118.17 | 113.55 | 115.86 |
| 07-Oct-25 | 114.55 | 116.00 | 114.10 | 115.56 | 1029 K | 1.90 | 1.67% | 116.23 | 116.23 | 114.10 | 115.05 |
Weekly OHLCV & Heikin Ashi values of Welspun Living Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 07-Nov-25 | 129.25 | 132.41 | 129.00 | 129.12 | 2270 K | 3.41 | 2.64% | 126.54 | 132.41 | 126.54 | 129.95 |
| 27-Oct-25 | 31-Oct-25 | 128.50 | 134.40 | 126.60 | 129.65 | 13046 K | 7.80 | 6.16% | 123.28 | 134.40 | 123.28 | 129.79 |
| 20-Oct-25 | 24-Oct-25 | 121.60 | 132.00 | 118.65 | 128.20 | 22066 K | 13.35 | 11.25% | 121.45 | 132.00 | 118.65 | 125.11 |
| 13-Oct-25 | 17-Oct-25 | 123.70 | 129.64 | 121.00 | 121.67 | 12108 K | 8.64 | 7.14% | 118.90 | 129.64 | 118.90 | 124.00 |
| 06-Oct-25 | 10-Oct-25 | 117.20 | 123.50 | 113.55 | 122.77 | 10040 K | 9.95 | 8.76% | 118.55 | 123.50 | 113.55 | 119.25 |
| 29-Sep-25 | 03-Oct-25 | 116.80 | 118.70 | 113.41 | 117.21 | 7309 K | 5.29 | 4.66% | 120.58 | 120.58 | 113.41 | 116.53 |
| 22-Sep-25 | 26-Sep-25 | 124.00 | 125.20 | 116.10 | 116.47 | 6892 K | 9.10 | 7.84% | 120.72 | 125.20 | 116.10 | 120.44 |
| 15-Sep-25 | 19-Sep-25 | 121.07 | 132.50 | 120.24 | 124.41 | 35149 K | 12.26 | 10.20% | 116.88 | 132.50 | 116.88 | 124.56 |
| 08-Sep-25 | 12-Sep-25 | 114.69 | 128.30 | 112.90 | 121.07 | 78345 K | 15.40 | 13.64% | 114.52 | 128.30 | 112.90 | 119.24 |
| 01-Sep-25 | 05-Sep-25 | 109.20 | 115.90 | 109.08 | 114.02 | 12436 K | 6.82 | 6.25% | 116.99 | 116.99 | 109.08 | 112.05 |
| 25-Aug-25 | 29-Aug-25 | 118.70 | 119.60 | 109.00 | 109.32 | 7423 K | 10.60 | 9.72% | 119.82 | 119.82 | 109.00 | 114.15 |
| 18-Aug-25 | 22-Aug-25 | 115.20 | 124.66 | 114.85 | 118.68 | 15072 K | 9.81 | 8.54% | 121.30 | 124.66 | 114.85 | 118.35 |
| 11-Aug-25 | 15-Aug-25 | 117.19 | 117.54 | 113.10 | 113.95 | 6844 K | 4.44 | 3.93% | 127.15 | 127.15 | 113.10 | 115.45 |
| 04-Aug-25 | 08-Aug-25 | 121.09 | 127.25 | 111.40 | 117.54 | 17316 K | 15.85 | 14.23% | 134.98 | 134.98 | 111.40 | 119.32 |
| 28-Jul-25 | 01-Aug-25 | 136.88 | 139.00 | 120.52 | 121.09 | 16862 K | 18.48 | 15.33% | 140.59 | 140.59 | 120.52 | 129.37 |
| 21-Jul-25 | 25-Jul-25 | 143.55 | 143.99 | 135.90 | 136.90 | 12857 K | 8.09 | 5.95% | 141.09 | 143.99 | 135.90 | 140.08 |
| 14-Jul-25 | 18-Jul-25 | 139.51 | 144.56 | 136.40 | 142.85 | 17505 K | 8.16 | 5.98% | 141.35 | 144.56 | 136.40 | 140.83 |
| 07-Jul-25 | 11-Jul-25 | 145.00 | 149.30 | 139.40 | 140.41 | 25923 K | 9.90 | 7.10% | 139.18 | 149.30 | 139.18 | 143.53 |
| 30-Jun-25 | 04-Jul-25 | 144.25 | 145.00 | 138.26 | 144.46 | 23916 K | 6.74 | 4.87% | 135.36 | 145.00 | 135.36 | 142.99 |
| 23-Jun-25 | 27-Jun-25 | 127.70 | 145.00 | 127.00 | 144.16 | 67741 K | 18.00 | 14.17% | 134.76 | 145.00 | 127.00 | 135.96 |
Monthly OHLCV & Heikin Ashi values of Welspun Living Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 129.25 | 132.41 | 129.00 | 129.12 | 2270 K | 3.41 | 2.64% | 122.23 | 132.41 | 122.23 | 129.95 |
| 01-Oct-25 | 31-Oct-25 | 114.70 | 134.40 | 113.55 | 129.65 | 62564 K | 20.85 | 18.36% | 121.38 | 134.40 | 113.55 | 123.07 |
| 01-Sep-25 | 30-Sep-25 | 109.20 | 132.50 | 109.08 | 114.70 | 134 M | 23.42 | 21.47% | 126.39 | 132.50 | 109.08 | 116.37 |
| 01-Aug-25 | 31-Aug-25 | 125.75 | 127.25 | 109.00 | 109.32 | 49218 K | 18.25 | 16.74% | 134.95 | 134.95 | 109.00 | 117.83 |
| 01-Jul-25 | 31-Jul-25 | 143.35 | 149.30 | 124.25 | 126.08 | 90878 K | 25.05 | 20.16% | 134.15 | 149.30 | 124.25 | 135.75 |
| 01-Jun-25 | 30-Jun-25 | 132.66 | 145.00 | 127.00 | 143.34 | 141 M | 18.00 | 14.17% | 131.30 | 145.00 | 127.00 | 137.00 |
| 01-May-25 | 31-May-25 | 127.69 | 154.57 | 119.60 | 132.66 | 336 M | 34.97 | 29.24% | 128.96 | 154.57 | 119.60 | 133.63 |
| 01-Apr-25 | 30-Apr-25 | 134.65 | 141.09 | 104.80 | 127.22 | 66849 K | 36.29 | 34.63% | 130.99 | 141.09 | 104.80 | 126.94 |
| 01-Mar-25 | 31-Mar-25 | 107.00 | 141.49 | 106.64 | 135.12 | 101 M | 34.85 | 32.68% | 139.42 | 141.49 | 106.64 | 122.56 |
| 01-Feb-25 | 28-Feb-25 | 139.09 | 144.89 | 104.80 | 106.92 | 36641 K | 40.09 | 38.25% | 154.91 | 154.91 | 104.80 | 123.92 |
| 01-Jan-25 | 31-Jan-25 | 157.51 | 166.76 | 134.61 | 137.71 | 56867 K | 32.15 | 23.88% | 160.67 | 166.76 | 134.61 | 149.15 |
| 01-Dec-24 | 31-Dec-24 | 152.50 | 180.70 | 151.49 | 156.79 | 73009 K | 29.21 | 19.28% | 160.97 | 180.70 | 151.49 | 160.37 |
| 01-Nov-24 | 30-Nov-24 | 154.00 | 165.00 | 144.79 | 152.50 | 29628 K | 20.21 | 13.96% | 167.88 | 167.88 | 144.79 | 154.07 |
| 01-Oct-24 | 31-Oct-24 | 164.75 | 176.30 | 145.24 | 152.21 | 83693 K | 31.06 | 21.39% | 176.13 | 176.30 | 145.24 | 159.62 |
| 01-Sep-24 | 30-Sep-24 | 193.97 | 194.18 | 162.00 | 163.67 | 84514 K | 32.18 | 19.86% | 173.80 | 194.18 | 162.00 | 178.46 |
| 01-Aug-24 | 31-Aug-24 | 184.09 | 212.95 | 172.05 | 192.99 | 166 M | 40.90 | 23.77% | 157.08 | 212.95 | 157.08 | 190.52 |
| 01-Jul-24 | 31-Jul-24 | 154.00 | 191.00 | 149.32 | 183.53 | 146 M | 41.68 | 27.91% | 144.70 | 191.00 | 144.70 | 169.46 |
| 01-Jun-24 | 30-Jun-24 | 139.40 | 156.00 | 122.65 | 153.66 | 48256 K | 33.35 | 27.19% | 146.47 | 156.00 | 122.65 | 142.93 |
| 01-May-24 | 31-May-24 | 150.20 | 152.90 | 135.40 | 136.35 | 25306 K | 17.50 | 12.92% | 149.23 | 152.90 | 135.40 | 143.71 |
| 01-Apr-24 | 30-Apr-24 | 140.00 | 163.55 | 139.20 | 149.90 | 51229 K | 24.35 | 17.49% | 150.30 | 163.55 | 139.20 | 148.16 |
Quarterly OHLCV & Heikin Ashi values of Welspun Living Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.70 | 134.40 | 113.55 | 129.12 | 64834 K | 20.85 | 18.36% | 135.50 | 135.50 | 113.55 | 122.94 | ||
| 143.35 | 149.30 | 109.00 | 114.70 | 274 M | 40.30 | 36.97% | 141.91 | 149.30 | 109.00 | 129.09 | ||
| 134.65 | 154.57 | 104.80 | 143.34 | 544 M | 49.77 | 47.49% | 149.48 | 154.57 | 104.80 | 134.34 | ||
| 157.51 | 166.76 | 104.80 | 135.12 | 194 M | 61.96 | 59.12% | 157.92 | 166.76 | 104.80 | 141.05 | ||
| 164.75 | 180.70 | 144.79 | 156.79 | 186 M | 35.91 | 24.80% | 154.09 | 180.70 | 144.79 | 161.76 | ||
| 154.00 | 212.95 | 149.32 | 163.67 | 397 M | 63.63 | 42.61% | 138.19 | 212.95 | 138.19 | 169.99 | ||
| 140.00 | 163.55 | 122.65 | 153.66 | 124 M | 40.90 | 33.35% | 131.41 | 163.55 | 122.65 | 144.96 | ||
| 145.90 | 171.25 | 132.75 | 137.60 | 193 M | 38.50 | 29.00% | 115.95 | 171.25 | 115.95 | 146.88 | ||
| 122.00 | 169.95 | 115.65 | 144.45 | 343 M | 54.30 | 46.95% | 93.89 | 169.95 | 93.89 | 138.01 | ||
| 92.50 | 129.50 | 92.50 | 121.45 | 231 M | 37.00 | 40.00% | 78.80 | 129.50 | 78.80 | 108.99 | ||
| 64.45 | 105.00 | 64.10 | 92.45 | 207 M | 40.90 | 63.81% | 76.09 | 105.00 | 64.10 | 81.50 | ||
| 77.65 | 77.70 | 62.00 | 63.65 | 54955 K | 15.70 | 25.32% | 81.93 | 81.93 | 62.00 | 70.25 | ||
| 73.70 | 84.00 | 67.10 | 77.10 | 62408 K | 16.90 | 25.19% | 88.39 | 88.39 | 67.10 | 75.47 | ||
| 69.60 | 85.65 | 67.00 | 73.65 | 93351 K | 18.65 | 27.84% | 102.80 | 102.80 | 67.00 | 73.97 | ||
| 91.95 | 99.00 | 62.20 | 69.45 | 177 M | 36.80 | 59.16% | 124.94 | 124.94 | 62.20 | 80.65 | ||
| 146.00 | 160.00 | 89.05 | 90.85 | 125 M | 70.95 | 79.67% | 128.41 | 160.00 | 89.05 | 121.47 | ||
| 167.50 | 170.70 | 122.35 | 145.50 | 129 M | 48.35 | 39.52% | 105.31 | 170.70 | 105.31 | 151.51 | ||
| 97.95 | 170.50 | 93.55 | 169.30 | 306 M | 76.95 | 82.26% | 77.79 | 170.50 | 77.79 | 132.82 | ||
| 82.00 | 104.40 | 75.55 | 96.40 | 194 M | 28.85 | 38.19% | 66.00 | 104.40 | 66.00 | 89.59 | ||
| 68.75 | 87.60 | 64.85 | 80.85 | 97861 K | 22.75 | 35.08% | 56.48 | 87.60 | 56.48 | 75.51 |