Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Vibhor Steel Tubes Ltd. (VSTL)
Latest Candlestick / Heikin Ashi patterns of Vibhor Steel Tubes Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Vibhor Steel Tubes Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :162.99/16-Sep-25 00:00, 164.25/26-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :162.99/16-Sep-25 00:00, 164.25/26-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 143.70/30-Oct-25 00:00, 145.93/19-Jun-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :147.23/24-Oct-25 00:00, 149.52/16-Oct-25 00:00, 156.72/03-Oct-25 00:00, 162.63/19-Sep-25 00:00, , Bottom Points : 143.70/30-Oct-25 00:00, 146.38/20-Oct-25 00:00, 148.94/07-Oct-25 00:00, 159.95/12-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :162.99/16-Sep-25 00:00, 164.25/26-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :164.25/26-Aug-25 00:00, 192.68/08-Jul-25 00:00, , Bottom Points : 143.70/30-Oct-25 00:00, 151.49/14-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :162.99/16-Sep-25 00:00, 192.68/08-Jul-25 00:00, , Bottom Points : 143.70/30-Oct-25 00:00, 151.49/14-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :162.99/16-Sep-25 00:00, 179.65/21-Jul-25 00:00, , Bottom Points : 143.70/30-Oct-25 00:00, 151.49/14-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :162.99/16-Sep-25 00:00, 192.68/08-Jul-25 00:00, , Bottom Points : 143.70/30-Oct-25 00:00, 148.94/07-Oct-25 00:00, 159.70/09-Sep-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :176.88/18-Jul-25 00:00, 265.70/18-Oct-24 00:00, , Bottom Points : 144.06/31-Oct-25 00:00, 139.96/09-May-25 00:00, 129.00/13-Mar-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :162.63/19-Sep-25 00:00, 176.88/18-Jul-25 00:00, 181.57/21-Mar-25 00:00, 265.70/18-Oct-24 00:00, , Bottom Points : 144.06/31-Oct-25 00:00, 139.96/09-May-25 00:00, 129.00/13-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :162.63/19-Sep-25 00:00, 176.88/18-Jul-25 00:00, , Bottom Points : 144.06/31-Oct-25 00:00, 151.49/14-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :156.72/03-Oct-25 00:00, 162.63/19-Sep-25 00:00, 176.88/18-Jul-25 00:00, , Bottom Points : 144.06/31-Oct-25 00:00, 151.49/14-Aug-25 00:00, 155.91/04-Jul-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :162.63/19-Sep-25 00:00, 176.88/18-Jul-25 00:00, 181.57/21-Mar-25 00:00, , Bottom Points : 144.06/31-Oct-25 00:00, 148.02/20-Jun-25 00:00, |
Historical Candlestick Chart Pattern of Vibhor Steel Tubes Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 30_Oct_2025 |
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 30_Oct_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 29_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 29_Oct_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 24_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 24_Oct_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 19_Sep_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 23_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Hikkake | Daily | Bearish Multi Day Candlestick Patterns | 20_Oct_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 29_Aug_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Hikkake | Daily | Bearish Multi Day Candlestick Patterns | 17_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 15_Oct_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 14_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 09_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 09_Oct_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 08_Oct_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 30_May_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 26_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 23_Sep_2025 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 02_May_2025 |
| Doji | Daily | Consolidation Patterns | 23_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 23_Sep_2025 |
| Bullish Stick Sandwich | Daily | Bullish Three Day Candlestick Patterns | 22_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 25_Apr_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 25_Apr_2025 |
Historical Heikin Ashi Chart Pattern of Vibhor Steel Tubes Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 07_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 07_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Vibhor Steel Tubes Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Vibhor Steel Tubes Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 145.29 | 145.98 | 143.50 | 144.06 | 21675 | 2.48 | 1.73% | 144.68 | 145.98 | 143.50 | 144.71 |
| 30-Oct-25 | 143.20 | 146.51 | 143.00 | 143.70 | 15079 | 3.51 | 2.45% | 145.26 | 146.51 | 143.00 | 144.10 |
| 29-Oct-25 | 144.35 | 146.09 | 144.00 | 144.49 | 13689 | 2.09 | 1.45% | 145.79 | 146.09 | 144.00 | 144.73 |
| 28-Oct-25 | 144.25 | 146.76 | 142.10 | 144.01 | 11392 | 4.66 | 3.28% | 147.31 | 147.31 | 142.10 | 144.28 |
| 27-Oct-25 | 149.70 | 149.70 | 142.01 | 144.72 | 23467 | 7.69 | 5.42% | 148.08 | 149.70 | 142.01 | 146.53 |
| 24-Oct-25 | 146.65 | 153.00 | 146.50 | 147.23 | 23148 | 6.50 | 4.44% | 147.81 | 153.00 | 146.50 | 148.35 |
| 23-Oct-25 | 147.35 | 151.01 | 146.21 | 146.96 | 12383 | 4.80 | 3.28% | 147.75 | 151.01 | 146.21 | 147.88 |
| 21-Oct-25 | 145.15 | 151.69 | 145.15 | 148.18 | 4006 | 6.54 | 4.51% | 147.95 | 151.69 | 145.15 | 147.54 |
| 20-Oct-25 | 149.79 | 149.79 | 142.06 | 146.38 | 14887 | 7.73 | 5.44% | 148.89 | 149.79 | 142.06 | 147.01 |
| 17-Oct-25 | 149.52 | 150.69 | 145.16 | 146.89 | 8257 | 5.53 | 3.81% | 149.72 | 150.69 | 145.16 | 148.07 |
| 16-Oct-25 | 150.50 | 151.80 | 148.10 | 149.52 | 10865 | 3.70 | 2.50% | 149.47 | 151.80 | 148.10 | 149.98 |
| 15-Oct-25 | 150.21 | 151.49 | 146.00 | 148.36 | 18003 | 5.49 | 3.76% | 149.92 | 151.49 | 146.00 | 149.01 |
| 14-Oct-25 | 149.19 | 151.40 | 148.00 | 149.76 | 12826 | 3.40 | 2.30% | 150.26 | 151.40 | 148.00 | 149.59 |
| 13-Oct-25 | 151.00 | 151.41 | 148.11 | 149.19 | 11000 | 3.30 | 2.23% | 150.58 | 151.41 | 148.11 | 149.93 |
| 10-Oct-25 | 149.80 | 151.75 | 149.76 | 151.19 | 5439 | 1.99 | 1.33% | 150.54 | 151.75 | 149.76 | 150.62 |
| 09-Oct-25 | 149.25 | 150.78 | 148.43 | 149.10 | 13928 | 2.35 | 1.58% | 151.69 | 151.69 | 148.43 | 149.39 |
| 08-Oct-25 | 149.24 | 152.00 | 149.24 | 150.31 | 14273 | 2.76 | 1.85% | 153.19 | 153.19 | 149.24 | 150.20 |
| 07-Oct-25 | 152.94 | 154.70 | 148.24 | 148.94 | 21766 | 6.46 | 4.36% | 155.17 | 155.17 | 148.24 | 151.21 |
| 06-Oct-25 | 156.73 | 158.80 | 152.50 | 152.94 | 14339 | 6.30 | 4.13% | 155.10 | 158.80 | 152.50 | 155.24 |
| 03-Oct-25 | 152.65 | 158.25 | 152.65 | 156.72 | 12155 | 5.60 | 3.67% | 155.13 | 158.25 | 152.65 | 155.07 |
Weekly OHLCV & Heikin Ashi values of Vibhor Steel Tubes Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 149.70 | 149.70 | 142.01 | 144.06 | 85302 | 7.69 | 5.42% | 150.18 | 150.18 | 142.01 | 146.37 |
| 20-Oct-25 | 24-Oct-25 | 149.79 | 153.00 | 142.06 | 147.23 | 54424 | 10.94 | 7.70% | 152.33 | 153.00 | 142.06 | 148.02 |
| 13-Oct-25 | 17-Oct-25 | 151.00 | 151.80 | 145.16 | 146.89 | 60951 | 6.64 | 4.57% | 155.95 | 155.95 | 145.16 | 148.71 |
| 06-Oct-25 | 10-Oct-25 | 156.73 | 158.80 | 148.24 | 151.19 | 69745 | 10.56 | 7.12% | 158.17 | 158.80 | 148.24 | 153.74 |
| 29-Sep-25 | 03-Oct-25 | 158.40 | 158.40 | 149.41 | 156.72 | 72114 | 8.99 | 6.02% | 160.60 | 160.60 | 149.41 | 155.73 |
| 22-Sep-25 | 26-Sep-25 | 163.70 | 164.58 | 155.00 | 155.29 | 75147 | 9.58 | 6.18% | 161.55 | 164.58 | 155.00 | 159.64 |
| 15-Sep-25 | 19-Sep-25 | 159.95 | 164.00 | 159.10 | 162.63 | 92600 | 4.90 | 3.08% | 161.69 | 164.00 | 159.10 | 161.42 |
| 08-Sep-25 | 12-Sep-25 | 168.00 | 168.00 | 158.00 | 159.95 | 126 K | 10.00 | 6.33% | 159.89 | 168.00 | 158.00 | 163.49 |
| 01-Sep-25 | 05-Sep-25 | 156.25 | 165.13 | 156.25 | 160.90 | 149 K | 8.88 | 5.68% | 160.15 | 165.13 | 156.25 | 159.63 |
| 25-Aug-25 | 29-Aug-25 | 154.64 | 187.24 | 154.55 | 156.15 | 903 K | 32.69 | 21.15% | 157.15 | 187.24 | 154.55 | 163.14 |
| 18-Aug-25 | 22-Aug-25 | 154.00 | 160.68 | 151.41 | 154.38 | 50629 | 9.27 | 6.12% | 159.19 | 160.68 | 151.41 | 155.12 |
| 11-Aug-25 | 15-Aug-25 | 159.50 | 161.60 | 151.00 | 151.49 | 30140 | 10.60 | 7.02% | 162.48 | 162.48 | 151.00 | 155.90 |
| 04-Aug-25 | 08-Aug-25 | 158.61 | 163.89 | 153.01 | 156.45 | 72232 | 10.88 | 7.11% | 166.97 | 166.97 | 153.01 | 157.99 |
| 28-Jul-25 | 01-Aug-25 | 166.78 | 169.72 | 155.00 | 158.61 | 107 K | 14.72 | 9.50% | 171.41 | 171.41 | 155.00 | 162.53 |
| 21-Jul-25 | 25-Jul-25 | 176.88 | 181.00 | 165.79 | 166.78 | 107 K | 15.21 | 9.17% | 170.20 | 181.00 | 165.79 | 172.61 |
| 14-Jul-25 | 18-Jul-25 | 173.15 | 187.00 | 170.00 | 176.88 | 224 K | 17.00 | 10.00% | 163.64 | 187.00 | 163.64 | 176.76 |
| 07-Jul-25 | 11-Jul-25 | 156.49 | 204.99 | 155.22 | 173.15 | 1862 K | 49.77 | 32.06% | 154.82 | 204.99 | 154.82 | 172.46 |
| 30-Jun-25 | 04-Jul-25 | 156.27 | 160.00 | 152.26 | 155.91 | 68570 | 7.74 | 5.08% | 153.53 | 160.00 | 152.26 | 156.11 |
| 23-Jun-25 | 27-Jun-25 | 148.02 | 160.65 | 146.40 | 157.51 | 94316 | 14.25 | 9.73% | 153.92 | 160.65 | 146.40 | 153.14 |
| 16-Jun-25 | 20-Jun-25 | 157.89 | 159.00 | 144.61 | 148.02 | 209 K | 14.39 | 9.95% | 155.47 | 159.00 | 144.61 | 152.38 |
Monthly OHLCV & Heikin Ashi values of Vibhor Steel Tubes Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 154.89 | 158.80 | 142.01 | 144.06 | 322 K | 16.79 | 11.82% | 160.66 | 160.66 | 142.01 | 149.94 |
| 01-Sep-25 | 30-Sep-25 | 156.25 | 168.00 | 153.23 | 154.89 | 464 K | 14.77 | 9.64% | 163.23 | 168.00 | 153.23 | 158.09 |
| 01-Aug-25 | 31-Aug-25 | 162.55 | 187.24 | 151.00 | 156.15 | 1076 K | 36.24 | 24.00% | 162.22 | 187.24 | 151.00 | 164.24 |
| 01-Jul-25 | 31-Jul-25 | 156.75 | 204.99 | 152.26 | 162.54 | 2334 K | 52.73 | 34.63% | 155.30 | 204.99 | 152.26 | 169.13 |
| 01-Jun-25 | 30-Jun-25 | 153.73 | 164.61 | 144.61 | 156.75 | 679 K | 20.00 | 13.83% | 155.68 | 164.61 | 144.61 | 154.93 |
| 01-May-25 | 31-May-25 | 148.80 | 164.20 | 133.80 | 153.73 | 560 K | 30.40 | 22.72% | 161.22 | 164.20 | 133.80 | 150.13 |
| 01-Apr-25 | 30-Apr-25 | 148.00 | 168.82 | 130.05 | 145.88 | 495 K | 38.77 | 29.81% | 174.26 | 174.26 | 130.05 | 148.19 |
| 01-Mar-25 | 31-Mar-25 | 155.45 | 191.00 | 125.00 | 147.73 | 2340 K | 66.00 | 52.80% | 193.72 | 193.72 | 125.00 | 154.79 |
| 01-Feb-25 | 28-Feb-25 | 188.95 | 190.40 | 145.00 | 152.46 | 567 K | 45.40 | 31.31% | 218.24 | 218.24 | 145.00 | 169.20 |
| 01-Jan-25 | 31-Jan-25 | 217.00 | 221.99 | 176.41 | 185.33 | 325 K | 45.58 | 25.84% | 236.30 | 236.30 | 176.41 | 200.18 |
| 01-Dec-24 | 31-Dec-24 | 227.00 | 257.39 | 205.00 | 214.08 | 535 K | 52.39 | 25.56% | 246.73 | 257.39 | 205.00 | 225.87 |
| 01-Nov-24 | 30-Nov-24 | 248.10 | 260.15 | 203.55 | 224.05 | 729 K | 56.60 | 27.81% | 259.50 | 260.15 | 203.55 | 233.96 |
| 01-Oct-24 | 31-Oct-24 | 256.90 | 285.05 | 235.00 | 253.85 | 946 K | 50.05 | 21.30% | 261.30 | 285.05 | 235.00 | 257.70 |
| 01-Sep-24 | 30-Sep-24 | 254.85 | 286.65 | 236.00 | 255.95 | 957 K | 50.65 | 21.46% | 264.25 | 286.65 | 236.00 | 258.36 |
| 01-Aug-24 | 31-Aug-24 | 273.75 | 273.75 | 240.00 | 254.85 | 253 K | 33.75 | 14.06% | 267.91 | 273.75 | 240.00 | 260.59 |
| 01-Jul-24 | 31-Jul-24 | 264.75 | 298.80 | 239.60 | 279.30 | 992 K | 59.20 | 24.71% | 265.20 | 298.80 | 239.60 | 270.61 |
| 01-Jun-24 | 30-Jun-24 | 253.95 | 268.39 | 221.70 | 260.47 | 695 K | 46.69 | 21.06% | 279.27 | 279.27 | 221.70 | 251.13 |
| 01-May-24 | 31-May-24 | 290.95 | 294.90 | 241.00 | 243.50 | 1117 K | 53.90 | 22.37% | 290.95 | 294.90 | 241.00 | 267.59 |
| 01-Apr-24 | 30-Apr-24 | 255.00 | 333.00 | 253.95 | 290.95 | 4010 K | 79.05 | 31.13% | 0.000 | 333.00 | 0.000 | 283.23 |
| 01-Mar-24 | 31-Mar-24 | 320.00 | 343.00 | 228.20 | 250.60 | 5038 K | 114.80 | 50.31% | 0.000 | 343.00 | 0.000 | 285.45 |
Quarterly OHLCV & Heikin Ashi values of Vibhor Steel Tubes Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.89 | 158.80 | 142.01 | 144.06 | 322 K | 16.79 | 11.82% | 174.47 | 174.47 | 142.01 | 149.94 | ||
| 156.75 | 204.99 | 151.00 | 154.89 | 3875 K | 53.99 | 35.75% | 182.03 | 204.99 | 151.00 | 166.91 | ||
| 148.00 | 168.82 | 130.05 | 156.75 | 1734 K | 38.77 | 29.81% | 213.16 | 213.16 | 130.05 | 150.90 | ||
| 217.00 | 221.99 | 125.00 | 147.73 | 3233 K | 96.99 | 77.59% | 248.40 | 248.40 | 125.00 | 177.93 | ||
| 256.90 | 285.05 | 203.55 | 214.08 | 2211 K | 81.50 | 40.04% | 256.90 | 285.05 | 203.55 | 239.89 | ||
| 264.75 | 298.80 | 236.00 | 255.95 | 2203 K | 62.80 | 26.61% | 0.000 | 298.80 | 0.000 | 263.88 | ||
| 255.00 | 333.00 | 221.70 | 260.47 | 5822 K | 111.30 | 50.20% | 0.000 | 333.00 | 0.000 | 267.54 |