Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of V.L.Infraprojects Ltd. (VLINFRA)
Latest Candlestick / Heikin Ashi patterns of V.L.Infraprojects Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of V.L.Infraprojects Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :27.80/12-Mar-26 00:00, 28.10/17-Feb-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 23.50/04-Mar-26 00:00, 23.40/09-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 23.50/04-Mar-26 00:00, 23.40/09-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 23.50/04-Mar-26 00:00, 23.40/09-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :32.20/03-Feb-26 00:00, 31.50/05-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :32.20/03-Feb-26 00:00, 31.50/05-Jan-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :32.20/03-Feb-26 00:00, 31.50/05-Jan-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :27.80/12-Mar-26 00:00, 26.80/26-Feb-26 00:00, , Bottom Points : 25.55/13-Mar-26 00:00, 23.50/04-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :27.80/12-Mar-26 00:00, 28.40/12-Feb-26 00:00, 32.20/03-Feb-26 00:00, , Bottom Points : 23.50/04-Mar-26 00:00, 27.00/29-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :32.20/03-Feb-26 00:00, 35.60/13-Oct-25 00:00, , Bottom Points : 23.50/04-Mar-26 00:00, 25.80/20-Jan-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :27.80/12-Mar-26 00:00, 28.40/12-Feb-26 00:00, 32.20/03-Feb-26 00:00, , Bottom Points : 23.50/04-Mar-26 00:00, 25.80/20-Jan-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :27.90/13-Feb-26 00:00, 31.50/02-Jan-26 00:00, , Bottom Points : 25.55/13-Mar-26 00:00, 26.50/16-Jan-26 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :31.50/02-Jan-26 00:00, 53.00/25-Apr-25 00:00, , Bottom Points : 24.80/05-Dec-25 00:00, 43.40/13-Mar-25 00:00, |
Historical Candlestick Chart Pattern of V.L.Infraprojects Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 11_Mar_2026 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Candlestick Patterns | 30_Dec_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 20_Feb_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 20_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 10_Mar_2026 | ||
| Doji | Weekly | Consolidation Patterns | 13_Feb_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Feb_2026 | ||
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 06_Mar_2026 | ||
| Bullish Marubozu | Daily | Bullish One Day Candlestick Patterns | 04_Mar_2026 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 04_Mar_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Aug_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 02_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 27_Feb_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 26_Feb_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 26_Dec_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Apr_2025 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 19_Dec_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 19_Dec_2025 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 12_Dec_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Feb_2026 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Dec_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Dec_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Feb_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 18_Feb_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 17_Feb_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 16_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 31_Oct_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 12_Feb_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 17_Oct_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 17_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 11_Feb_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 06_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 05_Feb_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 05_Feb_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 04_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 04_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 03_Feb_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of V.L.Infraprojects Ltd. | |||||
Historical Heikin Ashi Chart Pattern of V.L.Infraprojects Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 25_Feb_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of V.L.Infraprojects Ltd. | |||||
Daily OHLCV & Heikin Ashi values of V.L.Infraprojects Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Mar-26 | 26.50 | 26.70 | 25.55 | 25.55 | 10500 | 1.15 | 4.50% | 27.11 | 27.11 | 25.55 | 26.08 |
| 12-Mar-26 | 27.30 | 27.80 | 26.60 | 27.80 | 12000 | 1.20 | 4.51% | 26.84 | 27.80 | 26.60 | 27.38 |
| 11-Mar-26 | 28.60 | 28.60 | 27.15 | 27.30 | 7500 | 1.45 | 5.34% | 25.76 | 28.60 | 25.76 | 27.91 |
| 10-Mar-26 | 26.50 | 26.50 | 26.50 | 26.50 | 3000 | 0.000 | 0% | 25.02 | 25.02 | 26.50 | |
| 09-Mar-26 | 23.40 | 26.90 | 23.40 | 25.95 | 13500 | 3.50 | 14.96% | 25.12 | 26.90 | 23.40 | 24.91 |
| 06-Mar-26 | 24.35 | 28.85 | 24.35 | 26.95 | 45000 | 4.50 | 18.48% | 24.12 | 28.85 | 24.12 | 26.12 |
| 05-Mar-26 | 23.25 | 24.95 | 23.25 | 24.35 | 7500 | 1.70 | 7.31% | 24.29 | 24.95 | 23.25 | 23.95 |
| 04-Mar-26 | 22.85 | 23.50 | 22.80 | 23.50 | 4500 | 0.700 | 3.07% | 25.41 | 25.41 | 22.80 | 23.16 |
| 02-Mar-26 | 24.50 | 24.95 | 24.00 | 24.00 | 18000 | 0.950 | 3.96% | 26.46 | 26.46 | 24.00 | 24.36 |
| 27-Feb-26 | 26.40 | 26.40 | 26.30 | 26.30 | 3000 | 0.100 | 0.380% | 26.57 | 26.57 | 26.30 | 26.35 |
| 26-Feb-26 | 26.80 | 26.80 | 26.80 | 26.80 | 1500 | 0.000 | 0% | 26.34 | 26.34 | 26.80 | |
| 25-Feb-26 | 26.80 | 27.70 | 24.65 | 25.50 | 9000 | 3.05 | 12.37% | 26.51 | 27.70 | 24.65 | 26.16 |
| 24-Feb-26 | 27.80 | 27.80 | 23.90 | 25.90 | 55500 | 3.90 | 16.32% | 26.67 | 27.80 | 23.90 | 26.35 |
| 23-Feb-26 | 25.50 | 27.20 | 25.50 | 26.00 | 82500 | 1.70 | 6.67% | 27.28 | 27.28 | 25.50 | 26.05 |
| 20-Feb-26 | 27.75 | 27.75 | 26.00 | 26.20 | 16500 | 1.75 | 6.73% | 27.64 | 27.75 | 26.00 | 26.92 |
| 19-Feb-26 | 26.80 | 27.95 | 26.75 | 27.75 | 9000 | 1.20 | 4.49% | 27.98 | 27.98 | 26.75 | 27.31 |
| 18-Feb-26 | 27.85 | 28.20 | 27.50 | 27.85 | 7500 | 0.700 | 2.55% | 28.10 | 28.20 | 27.50 | 27.85 |
| 17-Feb-26 | 28.60 | 28.60 | 26.70 | 28.10 | 6000 | 1.90 | 7.12% | 28.20 | 28.60 | 26.70 | 28.00 |
| 16-Feb-26 | 29.10 | 29.10 | 28.00 | 28.00 | 7500 | 1.10 | 3.93% | 27.86 | 29.10 | 27.86 | 28.55 |
| 13-Feb-26 | 28.95 | 28.95 | 26.45 | 27.90 | 7500 | 2.50 | 9.45% | 27.65 | 28.95 | 26.45 | 28.06 |
Weekly OHLCV & Heikin Ashi values of V.L.Infraprojects Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Mar-26 | 13-Mar-26 | 23.40 | 28.60 | 23.40 | 25.55 | 46500 | 5.20 | 22.22% | 26.34 | 28.60 | 23.40 | 25.24 |
| 02-Mar-26 | 06-Mar-26 | 24.50 | 28.85 | 22.80 | 26.95 | 75000 | 6.05 | 26.54% | 26.91 | 28.85 | 22.80 | 25.77 |
| 23-Feb-26 | 27-Feb-26 | 25.50 | 27.80 | 23.90 | 26.30 | 151 K | 3.90 | 16.32% | 27.94 | 27.94 | 23.90 | 25.88 |
| 16-Feb-26 | 20-Feb-26 | 29.10 | 29.10 | 26.00 | 26.20 | 46500 | 3.10 | 11.92% | 28.29 | 29.10 | 26.00 | 27.60 |
| 09-Feb-26 | 13-Feb-26 | 27.85 | 28.95 | 26.45 | 27.90 | 22500 | 2.50 | 9.45% | 28.79 | 28.95 | 26.45 | 27.79 |
| 02-Feb-26 | 06-Feb-26 | 29.45 | 32.20 | 26.05 | 27.90 | 27000 | 6.15 | 23.61% | 28.67 | 32.20 | 26.05 | 28.90 |
| 26-Jan-26 | 30-Jan-26 | 29.00 | 31.50 | 27.00 | 27.50 | 22500 | 4.50 | 16.67% | 28.60 | 31.50 | 27.00 | 28.75 |
| 19-Jan-26 | 23-Jan-26 | 27.90 | 30.00 | 25.80 | 29.00 | 36000 | 4.20 | 16.28% | 29.02 | 30.00 | 25.80 | 28.17 |
| 12-Jan-26 | 16-Jan-26 | 31.60 | 31.60 | 26.05 | 26.50 | 22500 | 5.55 | 21.31% | 29.10 | 31.60 | 26.05 | 28.94 |
| 05-Jan-26 | 09-Jan-26 | 32.00 | 32.80 | 27.00 | 27.95 | 45000 | 5.80 | 21.48% | 28.26 | 32.80 | 27.00 | 29.94 |
| 29-Dec-25 | 02-Jan-26 | 29.50 | 33.00 | 27.35 | 31.50 | 82500 | 5.65 | 20.66% | 26.19 | 33.00 | 26.19 | 30.34 |
| 22-Dec-25 | 26-Dec-25 | 24.50 | 29.00 | 24.50 | 28.80 | 57000 | 4.50 | 18.37% | 25.68 | 29.00 | 24.50 | 26.70 |
| 15-Dec-25 | 19-Dec-25 | 24.95 | 29.25 | 24.95 | 25.70 | 69000 | 4.30 | 17.23% | 25.15 | 29.25 | 24.95 | 26.21 |
| 08-Dec-25 | 12-Dec-25 | 24.00 | 24.95 | 22.15 | 24.95 | 63000 | 2.80 | 12.64% | 26.29 | 26.29 | 22.15 | 24.01 |
| 01-Dec-25 | 05-Dec-25 | 27.00 | 27.00 | 24.80 | 24.80 | 25500 | 2.20 | 8.87% | 26.68 | 27.00 | 24.80 | 25.90 |
| 24-Nov-25 | 28-Nov-25 | 24.80 | 27.95 | 23.20 | 27.00 | 64500 | 4.75 | 20.47% | 27.63 | 27.95 | 23.20 | 25.74 |
| 17-Nov-25 | 21-Nov-25 | 27.00 | 27.90 | 24.45 | 25.00 | 88500 | 3.45 | 14.11% | 29.16 | 29.16 | 24.45 | 26.09 |
| 10-Nov-25 | 14-Nov-25 | 28.90 | 28.90 | 25.20 | 27.00 | 126 K | 3.70 | 14.68% | 30.83 | 30.83 | 25.20 | 27.50 |
| 03-Nov-25 | 07-Nov-25 | 32.20 | 32.20 | 24.95 | 26.90 | 300 K | 7.25 | 29.06% | 32.59 | 32.59 | 24.95 | 29.06 |
| 27-Oct-25 | 31-Oct-25 | 32.25 | 32.55 | 31.00 | 32.20 | 43500 | 1.55 | 5.00% | 33.19 | 33.19 | 31.00 | 32.00 |
Monthly OHLCV & Heikin Ashi values of V.L.Infraprojects Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 24.50 | 28.85 | 22.80 | 25.55 | 121 K | 6.05 | 26.54% | 28.92 | 28.92 | 22.80 | 25.42 |
| 01-Feb-26 | 28-Feb-26 | 29.45 | 32.20 | 23.90 | 26.30 | 247 K | 8.30 | 34.73% | 29.88 | 32.20 | 23.90 | 27.96 |
| 01-Jan-26 | 31-Jan-26 | 33.00 | 33.00 | 25.80 | 27.50 | 147 K | 7.20 | 27.91% | 29.93 | 33.00 | 25.80 | 29.83 |
| 01-Dec-25 | 31-Dec-25 | 27.00 | 31.00 | 22.15 | 30.00 | 276 K | 8.85 | 39.95% | 32.32 | 32.32 | 22.15 | 27.54 |
| 01-Nov-25 | 30-Nov-25 | 32.20 | 32.20 | 23.20 | 27.00 | 579 K | 9.00 | 38.79% | 36.00 | 36.00 | 23.20 | 28.65 |
| 01-Oct-25 | 31-Oct-25 | 33.80 | 36.00 | 31.00 | 32.20 | 258 K | 5.00 | 16.13% | 38.75 | 38.75 | 31.00 | 33.25 |
| 01-Sep-25 | 30-Sep-25 | 36.40 | 38.90 | 32.10 | 35.00 | 501 K | 6.80 | 21.18% | 41.89 | 41.89 | 32.10 | 35.60 |
| 01-Aug-25 | 31-Aug-25 | 38.55 | 44.90 | 35.05 | 37.70 | 219 K | 9.85 | 28.10% | 44.74 | 44.90 | 35.05 | 39.05 |
| 01-Jul-25 | 31-Jul-25 | 44.80 | 47.50 | 37.30 | 40.70 | 504 K | 10.20 | 27.35% | 46.90 | 47.50 | 37.30 | 42.58 |
| 01-Jun-25 | 30-Jun-25 | 45.45 | 47.50 | 40.30 | 44.85 | 630 K | 7.20 | 17.87% | 49.27 | 49.27 | 40.30 | 44.53 |
| 01-May-25 | 31-May-25 | 51.00 | 53.00 | 42.50 | 45.00 | 730 K | 10.50 | 24.71% | 50.66 | 53.00 | 42.50 | 47.88 |
| 01-Apr-25 | 30-Apr-25 | 48.00 | 63.45 | 46.10 | 51.00 | 399 K | 17.35 | 37.64% | 49.17 | 63.45 | 46.10 | 52.14 |
| 01-Mar-25 | 31-Mar-25 | 46.80 | 48.70 | 41.15 | 48.70 | 444 K | 7.55 | 18.35% | 52.01 | 52.01 | 41.15 | 46.34 |
| 01-Feb-25 | 28-Feb-25 | 50.00 | 53.00 | 40.00 | 47.75 | 540 K | 13.00 | 32.50% | 56.33 | 56.33 | 40.00 | 47.69 |
| 01-Jan-25 | 31-Jan-25 | 53.90 | 58.40 | 45.60 | 51.00 | 549 K | 12.80 | 28.07% | 60.44 | 60.44 | 45.60 | 52.22 |
| 01-Dec-24 | 31-Dec-24 | 55.00 | 60.60 | 52.50 | 55.00 | 408 K | 8.10 | 15.43% | 65.11 | 65.11 | 52.50 | 55.78 |
| 01-Nov-24 | 30-Nov-24 | 63.00 | 68.00 | 47.25 | 55.45 | 624 K | 20.75 | 43.92% | 71.80 | 71.80 | 47.25 | 58.42 |
| 01-Oct-24 | 31-Oct-24 | 76.90 | 76.90 | 53.00 | 60.00 | 846 K | 23.90 | 45.09% | 76.90 | 53.00 | 66.70 | |
| 01-Sep-24 | 30-Sep-24 | 93.00 | 104.10 | 65.35 | 74.05 | 2631 K | 38.75 | 59.30% | 0.000 | 104.10 | 0.000 | 84.12 |
| 01-Aug-24 | 31-Aug-24 | 92.25 | 141.00 | 92.25 | 95.40 | 11271 K | 48.75 | 52.85% | 0.000 | 141.00 | 0.000 | 105.22 |
Quarterly OHLCV & Heikin Ashi values of V.L.Infraprojects Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 33.00 | 22.80 | 25.55 | 516 K | 10.20 | 44.74% | 37.35 | 37.35 | 22.80 | 28.59 | ||
| 33.80 | 36.00 | 22.15 | 30.00 | 1113 K | 13.85 | 62.53% | 44.21 | 44.21 | 22.15 | 30.49 | ||
| 44.80 | 47.50 | 32.10 | 35.00 | 1224 K | 15.40 | 47.98% | 48.58 | 48.58 | 32.10 | 39.85 | ||
| 48.00 | 63.45 | 40.30 | 44.85 | 1759 K | 23.15 | 57.44% | 48.00 | 63.45 | 40.30 | 49.15 | ||
| 53.90 | 58.40 | 40.00 | 48.70 | 1533 K | 18.40 | 46.00% | 0.000 | 58.40 | 0.000 | 50.25 | ||
| 76.90 | 76.90 | 47.25 | 55.00 | 1878 K | 29.65 | 62.75% | 0.000 | 76.90 | 0.000 | 64.01 |