Candlestick / Heikin Ashi Chart & Patterns of U. Y. Fincorp Limited (UYFINCORP)

Latest Candlestick / Heikin Ashi patterns of U. Y. Fincorp Limited
TickStrengthSignalAnalysis
Daily Strong BullishCandlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of U. Y. Fincorp Limited
TickAnalysis
DailyMedium Term Resistance Line, Top Points :15.48/03-Nov-25 00:00, 15.63/24-Sep-25 00:00,
DailyMedium Term Resistance Line, Top Points :15.48/03-Nov-25 00:00, 15.63/24-Sep-25 00:00,
DailyMedium Term Resistance Line, Top Points :15.48/03-Nov-25 00:00, 15.26/06-Oct-25 00:00,
DailyShort Term Resistance Line, Top Points :15.48/03-Nov-25 00:00, 15.26/06-Oct-25 00:00,
DailyLong Term Resistance Line, Top Points :15.48/03-Nov-25 00:00, 15.63/24-Sep-25 00:00,
DailyShort Term Support Line, Bottom Points : 14.26/29-Oct-25 00:00, 14.41/15-Oct-25 00:00,
DailyShort Term Support Line, Bottom Points : 14.26/29-Oct-25 00:00, 14.41/15-Oct-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :15.63/24-Sep-25 00:00, 21.66/02-Jul-25 00:00, , Bottom Points : 11.91/29-Aug-25 00:00, 16.51/23-Jun-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :15.63/24-Sep-25 00:00, 21.66/02-Jul-25 00:00, , Bottom Points : 11.91/29-Aug-25 00:00, 16.61/28-Mar-25 00:00,




Historical Candlestick Chart Pattern of U. Y. Fincorp Limited
PatternTickCategoryDate
Bullish Gap UpDailyBullish Two Day Candlestick Patterns03_Nov_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns30_Oct_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Sep_2025
Downside Tasuki GapWeeklyBearish Three Day Candlestick Patterns24_Oct_2025
Bullish Three Lines StrikeMonthlyBullish Multi Day Candlestick Patterns29_Aug_2025
Long Black CandleDailyBearish One Day Candlestick Patterns29_Oct_2025
Bearish BreakawayMonthlyBearish Multi Day Candlestick Patterns29_Aug_2025
Upside Tasuki GapWeeklyBullish Three Day Candlestick Patterns10_Oct_2025
DojiMonthlyConsolidation Patterns31_Jul_2025
Long Legged DojiMonthlyConsolidation Patterns31_Jul_2025
DojiWeeklyConsolidation Patterns03_Oct_2025
DojiMonthlyConsolidation Patterns30_Jun_2025
Long Legged DojiWeeklyConsolidation Patterns03_Oct_2025
Long Legged DojiMonthlyConsolidation Patterns30_Jun_2025
DojiDailyConsolidation Patterns24_Oct_2025
Long Legged DojiDailyConsolidation Patterns24_Oct_2025
Spinning TopMonthlyConsolidation Patterns30_Apr_2025
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns21_Oct_2025
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns28_Mar_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns05_Sep_2025
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns17_Oct_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns14_Aug_2025
Bearish Pin BarDailyBearish One Day Candlestick Patterns13_Oct_2025
DojiWeeklyConsolidation Patterns25_Jul_2025
Long Legged DojiWeeklyConsolidation Patterns25_Jul_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns11_Jul_2025
Bearish Tri StarDailyBearish Three Day Candlestick Patterns07_Oct_2025
DojiDailyConsolidation Patterns07_Oct_2025
Long Legged DojiDailyConsolidation Patterns07_Oct_2025
Bullish Pin BarWeeklyBullish One Day Candlestick Patterns27_Jun_2025
Shooting Star At UptrendDailyBearish One Day Candlestick Patterns06_Oct_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns20_Jun_2025
Bullish PiercingDailyBullish Two Day Candlestick Patterns30_Sep_2025
Homing PigeonWeeklyBullish Two Day Candlestick Patterns06_Jun_2025
Three Black CrowsDailyBearish Three Day Candlestick Patterns29_Sep_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns25_Sep_2025
Upside Tasuki GapWeeklyBullish Three Day Candlestick Patterns25_Apr_2025
Spinning TopDailyConsolidation Patterns22_Sep_2025


Historical Heikin Ashi Chart Pattern of U. Y. Fincorp Limited
PatternTickCategoryDate
Bullish InitiationDailyBullish Heikin Ashi Patterns03_Nov_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns03_Nov_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns03_Nov_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns03_Nov_2025
Doji (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns03_Nov_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns31_Oct_2025
Heikin Ashi DojiWeeklyConsolidation Heikin Ashi Patterns31_Oct_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns24_Oct_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns24_Oct_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns29_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns29_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns17_Oct_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns29_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns17_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns03_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns27_Oct_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Jun_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_May_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns24_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns23_Oct_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Apr_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns05_Sep_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns05_Sep_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns17_Oct_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns29_Aug_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns29_Aug_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns22_Aug_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns22_Aug_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns14_Aug_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns14_Aug_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns14_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns01_Aug_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns13_Oct_2025
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns13_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns10_Oct_2025
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns10_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns18_Jul_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns04_Jul_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns04_Jul_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns07_Oct_2025
You are viewing last 51 Historical Candlestick pattern of U. Y. Fincorp Limited


Daily OHLCV & Heikin Ashi values of U. Y. Fincorp Limited
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-Nov-2515.2915.9015.2015.48240 K0.7004.61%14.7515.9014.7515.47
31-Oct-2514.8015.1014.4815.03253 K0.6204.28%14.6415.1014.4814.85
30-Oct-2514.3314.8514.3314.73222 K0.5203.63%14.7214.8514.3314.56
29-Oct-2514.7914.9014.1914.26507 K0.7105.00%14.9114.9114.1914.53
28-Oct-2515.0915.2114.7114.85226 K0.5003.40%14.8515.2114.7114.97
27-Oct-2514.7015.1514.6314.96116 K0.5203.55%14.8315.1514.6314.86
24-Oct-2514.9014.9914.4914.89194 K0.5003.45%14.8514.9914.4914.82
23-Oct-2514.9215.3014.6014.97254 K0.7004.79%14.7415.3014.6014.95
21-Oct-2515.0015.0014.4514.73284980.5503.81%14.6915.0014.4514.80
20-Oct-2514.6514.9914.4314.88625940.5603.88%14.6514.9914.4314.74
17-Oct-2514.7015.0014.4114.55119 K0.5904.09%14.6315.0014.4114.66
16-Oct-2514.4114.9214.3214.70275 K0.6004.19%14.6814.9214.3214.59
15-Oct-2514.6814.9714.2614.41170 K0.7104.98%14.7714.9714.2614.58
14-Oct-2514.8015.0814.1414.46595 K0.9406.65%14.9315.0814.1414.62
13-Oct-2514.8215.0414.8014.85104 K0.2401.62%14.9715.0414.8014.88
10-Oct-2514.9815.2014.8014.92974370.4002.70%14.9715.2014.8014.98
09-Oct-2514.8515.1014.7314.91181 K0.3702.51%15.0415.1014.7314.90
08-Oct-2514.9915.3614.7614.85119 K0.6004.07%15.1015.3614.7614.99
07-Oct-2515.0015.3114.5814.99996780.7305.01%15.2315.3114.5814.97
06-Oct-2515.2815.7215.2515.26111 K0.4703.08%15.0815.7215.0815.38


Weekly OHLCV & Heikin Ashi values of U. Y. Fincorp Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-Nov-2507-Nov-2515.2915.9015.2015.48240 K0.7004.61%14.7815.9014.7815.47
27-Oct-2531-Oct-2514.7015.2114.1915.031325 K1.027.19%14.7815.2114.1914.78
20-Oct-2524-Oct-2514.6515.3014.4314.89539 K0.8706.03%14.7415.3014.4314.82
13-Oct-2517-Oct-2514.8215.0814.1414.551265 K0.9406.65%14.8415.0814.1414.65
06-Oct-2510-Oct-2515.2815.7214.5814.92609 K1.147.82%14.5515.7214.5515.12
29-Sep-2503-Oct-2515.1515.5014.3615.16804 K1.147.94%14.0515.5014.0515.04
22-Sep-2526-Sep-2513.9516.3013.3314.904306 K2.9722.28%13.4916.3013.3314.62
15-Sep-2519-Sep-2513.2513.8512.9013.671400 K0.9507.36%13.5613.8512.9013.42
08-Sep-2512-Sep-2513.5014.2512.1613.154097 K2.0917.19%13.8514.2512.1613.26
01-Sep-2505-Sep-2512.3514.2912.3013.058959 K1.9916.18%14.7014.7012.3013.00
25-Aug-2529-Aug-2514.9614.9611.1611.918198 K3.8034.05%16.1516.1511.1613.25
18-Aug-2522-Aug-2515.3816.2013.2114.902901 K2.9922.63%17.3717.3713.2114.92
11-Aug-2515-Aug-2517.7117.9614.7514.941870 K3.2121.76%18.4018.4014.7516.34
04-Aug-2508-Aug-2518.5018.9117.5317.63372 K1.387.87%18.6718.9117.5318.14
28-Jul-2501-Aug-2518.7919.7017.3618.131056 K2.3413.48%18.8419.7017.3618.50
21-Jul-2525-Jul-2518.5019.9818.1818.48558 K1.809.90%18.8919.9818.1818.78
14-Jul-2518-Jul-2518.6219.7418.1818.82418 K1.568.58%18.9519.7418.1818.84
07-Jul-2511-Jul-2520.2520.3617.6218.77964 K2.7415.55%18.6420.3617.6219.25
30-Jun-2504-Jul-2517.8523.3017.2420.394290 K6.0635.15%17.5923.3017.2419.69
23-Jun-2527-Jun-2517.3717.8815.6817.76375 K2.2014.03%18.0018.0015.6817.17
Monthly OHLCV & Heikin Ashi values of U. Y. Fincorp Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Nov-2530-Nov-2515.2915.9015.2015.48240 K0.7004.61%15.1815.9015.1815.47
01-Oct-2531-Oct-2514.8015.7214.1415.034085 K1.5811.17%15.4415.7214.1414.92
01-Sep-2530-Sep-2512.3516.3012.1614.9719223 K4.1434.05%16.9416.9412.1613.94
01-Aug-2531-Aug-2518.6918.9111.1611.9113441 K7.7569.44%18.7218.9111.1615.17
01-Jul-2531-Jul-2518.5023.3017.3618.557113 K5.9434.22%18.0123.3017.3619.43
01-Jun-2530-Jun-2518.1719.0015.6818.222153 K3.3221.17%18.2519.0015.6817.77
01-May-2531-May-2517.4918.9516.4017.861017 K2.5515.55%18.8318.9516.4017.68
01-Apr-2530-Apr-2516.8319.9015.5717.231303 K4.3327.81%20.2820.2815.5717.38
01-Mar-2531-Mar-2519.2020.2016.2516.612264 K3.9524.31%22.5022.5016.2518.07
01-Feb-2528-Feb-2521.9124.5118.1118.642260 K6.4035.34%24.2024.5118.1120.79
01-Jan-2531-Jan-2525.1326.8419.5621.572308 K7.2837.22%25.1326.8419.5623.27
01-Dec-2431-Dec-2426.9628.3224.0024.342180 K4.3218.00%0.00028.320.00025.90
01-Nov-2430-Nov-2430.3931.5025.7026.853006 K5.8022.57%0.00031.500.00028.61
Quarterly OHLCV & Heikin Ashi values of U. Y. Fincorp Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
14.8015.9014.1415.484326 K1.7612.45%17.7417.7414.1415.08
18.5023.3011.1614.9739778 K12.14108.78%18.5023.3011.1616.98
16.8319.9015.5718.224475 K4.3327.81%0.00019.900.00017.63
25.1326.8416.2516.616833 K10.5965.17%0.00026.840.00021.21
Quick Overview of Candlestick Patterns