Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of UNO Minda Ltd. (UNOMINDA)
Latest Candlestick / Heikin Ashi patterns of UNO Minda Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of UNO Minda Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 1025.40/02-Apr-26 00:00, 1013.20/13-Mar-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :1087.60/25-Mar-26 00:00, 1230.60/26-Feb-26 00:00, , Bottom Points : 1025.40/02-Apr-26 00:00, 1013.20/13-Mar-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :1087.60/25-Mar-26 00:00, 1247.90/12-Feb-26 00:00, , Bottom Points : 1025.40/02-Apr-26 00:00, 1013.20/13-Mar-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :1230.60/26-Feb-26 00:00, 1247.90/12-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1230.60/26-Feb-26 00:00, 1336.60/05-Jan-26 00:00, , Bottom Points : 1013.20/13-Mar-26 00:00, 1120.40/20-Jan-26 00:00, 1223.30/10-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1336.60/05-Jan-26 00:00, 1366.30/07-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1025.40/02-Apr-26 00:00, 1013.20/13-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1025.40/02-Apr-26 00:00, 1029.50/23-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1247.90/12-Feb-26 00:00, 1336.60/05-Jan-26 00:00, , Bottom Points : 1013.20/13-Mar-26 00:00, 1120.40/20-Jan-26 00:00, 1185.40/14-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1247.90/12-Feb-26 00:00, 1336.60/05-Jan-26 00:00, , Bottom Points : 1013.20/13-Mar-26 00:00, 1120.40/20-Jan-26 00:00, 1223.30/10-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1087.60/25-Mar-26 00:00, 1230.60/26-Feb-26 00:00, 1336.60/05-Jan-26 00:00, , Bottom Points : 1013.20/13-Mar-26 00:00, 1120.40/20-Jan-26 00:00, 1223.30/10-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1087.60/25-Mar-26 00:00, 1230.60/26-Feb-26 00:00, 1336.60/05-Jan-26 00:00, , Bottom Points : 1013.20/13-Mar-26 00:00, 1158.00/06-Feb-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1321.20/02-Jan-26 00:00, 1319.70/19-Sep-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1321.20/02-Jan-26 00:00, 1319.70/19-Sep-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1321.20/02-Jan-26 00:00, 1319.70/19-Sep-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1321.20/02-Jan-26 00:00, 1097.65/10-Jan-25 00:00, , Bottom Points : 1013.20/13-Mar-26 00:00, 824.15/11-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1321.20/02-Jan-26 00:00, 1173.90/30-Aug-24 00:00, 591.60/09-Sep-22 00:00, , Bottom Points : 1013.20/13-Mar-26 00:00, 824.15/11-Apr-25 00:00, 611.80/15-Mar-24 00:00, 439.10/24-Mar-23 00:00, 417.95/13-May-22 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1244.00/13-Feb-26 00:00, 1321.20/02-Jan-26 00:00, , Bottom Points : 1013.20/13-Mar-26 00:00, 1134.10/23-Jan-26 00:00, 1229.70/07-Nov-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1244.00/13-Feb-26 00:00, 1321.20/02-Jan-26 00:00, , Bottom Points : 1013.20/13-Mar-26 00:00, 1134.10/23-Jan-26 00:00, 1192.00/24-Oct-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1306.80/28-Nov-25 00:00, 612.42/31-Dec-21 00:00, 215.02/31-Aug-18 00:00, 12.07/29-Oct-10 00:00, , Bottom Points : 825.90/28-Feb-25 00:00, 120.20/31-Mar-20 00:00, 4.31/30-Aug-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1306.80/28-Nov-25 00:00, 612.42/31-Dec-21 00:00, 215.02/31-Aug-18 00:00, 12.07/29-Oct-10 00:00, , Bottom Points : 120.20/31-Mar-20 00:00, 4.31/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1306.80/28-Nov-25 00:00, 1173.90/30-Aug-24 00:00, 612.42/31-Dec-21 00:00, 215.02/31-Aug-18 00:00, , Bottom Points : 825.90/28-Feb-25 00:00, 481.00/31-Mar-23 00:00, 120.20/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1306.80/28-Nov-25 00:00, 1173.90/30-Aug-24 00:00, 612.42/31-Dec-21 00:00, 215.02/31-Aug-18 00:00, , Bottom Points : 825.90/28-Feb-25 00:00, 120.20/31-Mar-20 00:00, |
| Monthly | Short Term Resistance Line, Top Points :1306.80/28-Nov-25 00:00, 1298.80/30-Sep-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1306.80/28-Nov-25 00:00, 1173.90/30-Aug-24 00:00, 578.05/30-Aug-22 00:00, , Bottom Points : 481.00/31-Mar-23 00:00, 457.35/29-Apr-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1306.80/28-Nov-25 00:00, 1173.90/30-Aug-24 00:00, 690.10/31-Jan-24 00:00, 578.05/30-Aug-22 00:00, , Bottom Points : 1031.60/30-Mar-26 00:00, 825.90/28-Feb-25 00:00, 669.60/29-Feb-24 00:00, 481.00/31-Mar-23 00:00, 262.48/30-Apr-21 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1306.80/28-Nov-25 00:00, 1053.20/31-Dec-24 00:00, , Bottom Points : 1031.60/30-Mar-26 00:00, 825.90/28-Feb-25 00:00, 669.60/29-Feb-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1306.80/28-Nov-25 00:00, 1173.90/30-Aug-24 00:00, 612.42/31-Dec-21 00:00, 196.02/31-Jan-20 00:00, , Bottom Points : 1031.60/30-Mar-26 00:00, 825.90/28-Feb-25 00:00, 582.70/31-Oct-23 00:00, 481.00/31-Mar-23 00:00, 120.20/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of UNO Minda Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 06_Apr_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 06_Apr_2026 |
| Bullish Tri Star | Weekly | Bullish Three Day Candlestick Patterns | 06_Apr_2026 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 06_Apr_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 02_Apr_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 27_Feb_2026 |
| Long Legged Doji | Monthly | Consolidation Patterns | 27_Feb_2026 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 20_Mar_2026 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 24_Mar_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 20_Feb_2026 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 13_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Aug_2025 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 20_Mar_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 11_Mar_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Doji | Weekly | Consolidation Patterns | 26_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 09_Mar_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 02_Mar_2026 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 27_Feb_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 |
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Feb_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
Historical Heikin Ashi Chart Pattern of UNO Minda Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 24_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of UNO Minda Ltd. | |||||
Daily OHLCV & Heikin Ashi values of UNO Minda Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Apr-26 | 1033.90 | 1052.40 | 1018.80 | 1048.40 | 619 K | 33.60 | 3.30% | 1035.96 | 1052.40 | 1018.80 | 1038.38 |
| 02-Apr-26 | 1031.00 | 1033.60 | 1003.30 | 1025.40 | 1598 K | 30.30 | 3.02% | 1048.59 | 1048.59 | 1003.30 | 1023.33 |
| 01-Apr-26 | 1061.00 | 1061.00 | 1030.60 | 1043.40 | 929 K | 30.40 | 2.95% | 1048.19 | 1061.00 | 1030.60 | 1049.00 |
| 30-Mar-26 | 1029.00 | 1051.50 | 1015.00 | 1031.60 | 860 K | 36.50 | 3.60% | 1064.60 | 1064.60 | 1015.00 | 1031.78 |
| 27-Mar-26 | 1075.60 | 1075.80 | 1042.10 | 1048.70 | 1001 K | 33.70 | 3.23% | 1068.65 | 1075.80 | 1042.10 | 1060.55 |
| 25-Mar-26 | 1076.00 | 1104.00 | 1075.50 | 1087.60 | 1458 K | 28.50 | 2.65% | 1051.53 | 1104.00 | 1051.53 | 1085.78 |
| 24-Mar-26 | 1044.00 | 1078.10 | 1039.40 | 1071.40 | 771 K | 38.70 | 3.72% | 1044.83 | 1078.10 | 1039.40 | 1058.22 |
| 23-Mar-26 | 1053.10 | 1053.10 | 1010.00 | 1029.50 | 531 K | 43.10 | 4.27% | 1053.23 | 1053.23 | 1010.00 | 1036.43 |
| 20-Mar-26 | 1050.00 | 1074.00 | 1042.20 | 1067.00 | 1061 K | 31.80 | 3.05% | 1048.17 | 1074.00 | 1042.20 | 1058.30 |
| 19-Mar-26 | 1053.00 | 1057.00 | 1032.50 | 1039.50 | 655 K | 24.50 | 2.37% | 1050.83 | 1057.00 | 1032.50 | 1045.50 |
| 18-Mar-26 | 1057.70 | 1086.00 | 1048.60 | 1073.40 | 1549 K | 37.40 | 3.57% | 1035.24 | 1086.00 | 1035.24 | 1066.42 |
| 17-Mar-26 | 1018.50 | 1057.00 | 1007.10 | 1053.00 | 1034 K | 49.90 | 4.95% | 1036.57 | 1057.00 | 1007.10 | 1033.90 |
| 16-Mar-26 | 1010.30 | 1032.30 | 994.00 | 1018.50 | 675 K | 38.30 | 3.85% | 1059.37 | 1059.37 | 994.00 | 1013.78 |
| 13-Mar-26 | 1055.00 | 1057.60 | 1006.60 | 1013.20 | 1776 K | 51.00 | 5.07% | 1085.63 | 1085.63 | 1006.60 | 1033.10 |
| 12-Mar-26 | 1070.00 | 1084.70 | 1047.00 | 1068.50 | 1101 K | 37.70 | 3.60% | 1103.72 | 1103.72 | 1047.00 | 1067.55 |
| 11-Mar-26 | 1119.70 | 1119.70 | 1077.00 | 1081.70 | 1103 K | 42.70 | 3.96% | 1107.91 | 1119.70 | 1077.00 | 1099.52 |
| 10-Mar-26 | 1120.00 | 1125.70 | 1089.40 | 1114.50 | 1883 K | 36.30 | 3.33% | 1103.41 | 1125.70 | 1089.40 | 1112.40 |
| 09-Mar-26 | 1095.70 | 1095.70 | 1038.00 | 1082.10 | 1268 K | 57.70 | 5.56% | 1128.95 | 1128.95 | 1038.00 | 1077.88 |
| 06-Mar-26 | 1117.90 | 1134.90 | 1112.10 | 1121.30 | 425 K | 22.80 | 2.05% | 1136.35 | 1136.35 | 1112.10 | 1121.55 |
| 05-Mar-26 | 1130.10 | 1144.00 | 1097.30 | 1118.30 | 938 K | 46.70 | 4.26% | 1150.28 | 1150.28 | 1097.30 | 1122.43 |
Weekly OHLCV & Heikin Ashi values of UNO Minda Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Apr-26 | 10-Apr-26 | 1033.90 | 1052.40 | 1018.80 | 1048.40 | 619 K | 33.60 | 3.30% | 1047.36 | 1052.40 | 1018.80 | 1038.38 |
| 30-Mar-26 | 03-Apr-26 | 1029.00 | 1061.00 | 1003.30 | 1025.40 | 3388 K | 57.70 | 5.75% | 1065.05 | 1065.05 | 1003.30 | 1029.68 |
| 23-Mar-26 | 27-Mar-26 | 1053.10 | 1104.00 | 1010.00 | 1048.70 | 3763 K | 94.00 | 9.31% | 1076.15 | 1104.00 | 1010.00 | 1053.95 |
| 16-Mar-26 | 20-Mar-26 | 1010.30 | 1086.00 | 994.00 | 1067.00 | 4977 K | 92.00 | 9.26% | 1112.97 | 1112.97 | 994.00 | 1039.32 |
| 09-Mar-26 | 13-Mar-26 | 1095.70 | 1125.70 | 1006.60 | 1013.20 | 7133 K | 119.10 | 11.83% | 1165.64 | 1165.64 | 1006.60 | 1060.30 |
| 02-Mar-26 | 06-Mar-26 | 1130.00 | 1171.50 | 1097.30 | 1121.30 | 3923 K | 74.20 | 6.76% | 1201.25 | 1201.25 | 1097.30 | 1130.03 |
| 23-Feb-26 | 27-Feb-26 | 1205.00 | 1238.00 | 1167.10 | 1188.50 | 3706 K | 70.90 | 6.07% | 1202.85 | 1238.00 | 1167.10 | 1199.65 |
| 16-Feb-26 | 20-Feb-26 | 1236.10 | 1247.50 | 1181.90 | 1195.20 | 2460 K | 65.60 | 5.55% | 1190.53 | 1247.50 | 1181.90 | 1215.18 |
| 09-Feb-26 | 13-Feb-26 | 1155.90 | 1255.00 | 1150.20 | 1244.00 | 5763 K | 104.80 | 9.11% | 1179.79 | 1255.00 | 1150.20 | 1201.27 |
| 02-Feb-26 | 06-Feb-26 | 1187.00 | 1248.00 | 1135.00 | 1158.00 | 6901 K | 113.00 | 9.96% | 1177.58 | 1248.00 | 1135.00 | 1182.00 |
| 26-Jan-26 | 30-Jan-26 | 1134.10 | 1186.20 | 1114.80 | 1182.30 | 3071 K | 71.40 | 6.40% | 1200.82 | 1200.82 | 1114.80 | 1154.35 |
| 19-Jan-26 | 23-Jan-26 | 1174.10 | 1182.00 | 1107.70 | 1134.10 | 4616 K | 74.30 | 6.71% | 1252.16 | 1252.16 | 1107.70 | 1149.47 |
| 12-Jan-26 | 16-Jan-26 | 1249.00 | 1249.00 | 1180.90 | 1184.00 | 2569 K | 68.10 | 5.77% | 1288.60 | 1288.60 | 1180.90 | 1215.72 |
| 05-Jan-26 | 09-Jan-26 | 1335.40 | 1355.00 | 1246.60 | 1249.80 | 2893 K | 108.40 | 8.70% | 1280.50 | 1355.00 | 1246.60 | 1296.70 |
| 29-Dec-25 | 02-Jan-26 | 1268.00 | 1322.90 | 1255.90 | 1321.20 | 3794 K | 67.00 | 5.33% | 1268.99 | 1322.90 | 1255.90 | 1292.00 |
| 22-Dec-25 | 26-Dec-25 | 1268.30 | 1306.30 | 1262.40 | 1271.40 | 1295 K | 43.90 | 3.48% | 1260.89 | 1306.30 | 1260.89 | 1277.10 |
| 15-Dec-25 | 19-Dec-25 | 1248.10 | 1271.50 | 1215.10 | 1267.80 | 2776 K | 56.40 | 4.64% | 1271.15 | 1271.50 | 1215.10 | 1250.62 |
| 08-Dec-25 | 12-Dec-25 | 1272.40 | 1272.40 | 1217.60 | 1248.10 | 2747 K | 54.80 | 4.50% | 1289.67 | 1289.67 | 1217.60 | 1252.62 |
| 01-Dec-25 | 05-Dec-25 | 1307.00 | 1337.50 | 1253.30 | 1272.40 | 3559 K | 84.20 | 6.72% | 1286.79 | 1337.50 | 1253.30 | 1292.55 |
| 24-Nov-25 | 28-Nov-25 | 1281.40 | 1339.50 | 1273.00 | 1306.80 | 4092 K | 66.50 | 5.22% | 1273.41 | 1339.50 | 1273.00 | 1300.18 |
Monthly OHLCV & Heikin Ashi values of UNO Minda Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 1061.00 | 1061.00 | 1003.30 | 1048.40 | 3147 K | 57.70 | 5.75% | 1151.51 | 1151.51 | 1003.30 | 1043.43 |
| 01-Mar-26 | 31-Mar-26 | 1130.00 | 1171.50 | 994.00 | 1031.60 | 20658 K | 177.50 | 17.86% | 1221.24 | 1221.24 | 994.00 | 1081.78 |
| 01-Feb-26 | 28-Feb-26 | 1187.00 | 1255.00 | 1135.00 | 1188.50 | 18831 K | 120.00 | 10.57% | 1251.10 | 1255.00 | 1135.00 | 1191.38 |
| 01-Jan-26 | 31-Jan-26 | 1283.10 | 1355.00 | 1107.70 | 1182.30 | 15189 K | 247.30 | 22.33% | 1270.17 | 1355.00 | 1107.70 | 1232.03 |
| 01-Dec-25 | 31-Dec-25 | 1307.00 | 1337.50 | 1215.10 | 1285.80 | 12135 K | 122.40 | 10.07% | 1253.99 | 1337.50 | 1215.10 | 1286.35 |
| 01-Nov-25 | 30-Nov-25 | 1245.00 | 1341.00 | 1197.20 | 1306.80 | 17496 K | 143.80 | 12.01% | 1235.49 | 1341.00 | 1197.20 | 1272.50 |
| 01-Oct-25 | 31-Oct-25 | 1300.00 | 1382.00 | 1171.20 | 1235.20 | 18858 K | 210.80 | 18.00% | 1198.88 | 1382.00 | 1171.20 | 1272.10 |
| 01-Sep-25 | 30-Sep-25 | 1285.90 | 1348.30 | 1260.70 | 1298.80 | 16433 K | 87.60 | 6.95% | 1099.33 | 1348.30 | 1099.33 | 1298.43 |
| 01-Aug-25 | 31-Aug-25 | 1040.00 | 1301.80 | 1025.00 | 1279.00 | 24219 K | 276.80 | 27.00% | 1037.20 | 1301.80 | 1025.00 | 1161.45 |
| 01-Jul-25 | 31-Jul-25 | 1106.00 | 1143.20 | 1036.10 | 1041.40 | 10644 K | 107.10 | 10.34% | 992.73 | 1143.20 | 992.73 | 1081.67 |
| 01-Jun-25 | 30-Jun-25 | 1006.60 | 1128.80 | 1005.50 | 1104.30 | 16992 K | 123.30 | 12.26% | 924.15 | 1128.80 | 924.15 | 1061.30 |
| 01-May-25 | 31-May-25 | 891.00 | 1044.20 | 871.35 | 1006.65 | 10659 K | 172.85 | 19.84% | 895.01 | 1044.20 | 871.35 | 953.30 |
| 01-Apr-25 | 30-Apr-25 | 880.00 | 914.00 | 767.60 | 894.20 | 12132 K | 146.40 | 19.07% | 926.07 | 926.07 | 767.60 | 863.95 |
| 01-Mar-25 | 31-Mar-25 | 825.90 | 1036.00 | 795.25 | 875.50 | 18618 K | 240.75 | 30.27% | 968.97 | 1036.00 | 795.25 | 883.16 |
| 01-Feb-25 | 28-Feb-25 | 954.20 | 1078.90 | 807.05 | 825.90 | 19379 K | 271.85 | 33.68% | 1021.43 | 1078.90 | 807.05 | 916.51 |
| 01-Jan-25 | 31-Jan-25 | 1058.00 | 1132.00 | 850.05 | 945.60 | 18414 K | 281.95 | 33.17% | 1046.45 | 1132.00 | 850.05 | 996.41 |
| 01-Dec-24 | 31-Dec-24 | 1050.00 | 1105.20 | 1011.75 | 1053.20 | 10751 K | 93.45 | 9.24% | 1037.87 | 1105.20 | 1011.75 | 1055.04 |
| 01-Nov-24 | 30-Nov-24 | 985.00 | 1134.30 | 916.05 | 1051.25 | 26256 K | 218.25 | 23.83% | 1054.09 | 1134.30 | 916.05 | 1021.65 |
| 01-Oct-24 | 31-Oct-24 | 1101.65 | 1117.75 | 903.75 | 983.30 | 15986 K | 214.00 | 23.68% | 1081.56 | 1117.75 | 903.75 | 1026.61 |
| 01-Sep-24 | 30-Sep-24 | 1188.00 | 1255.00 | 1006.75 | 1101.65 | 20927 K | 248.25 | 24.66% | 1025.27 | 1255.00 | 1006.75 | 1137.85 |
Quarterly OHLCV & Heikin Ashi values of UNO Minda Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1061.00 | 1061.00 | 1003.30 | 1048.40 | 3147 K | 57.70 | 5.75% | 1175.21 | 1175.21 | 1003.30 | 1043.43 | ||
| 1283.10 | 1355.00 | 994.00 | 1031.60 | 54678 K | 361.00 | 36.32% | 1184.50 | 1355.00 | 994.00 | 1165.93 | ||
| 1300.00 | 1382.00 | 1171.20 | 1285.80 | 48491 K | 210.80 | 18.00% | 1084.24 | 1382.00 | 1084.24 | 1284.75 | ||
| 1106.00 | 1348.30 | 1025.00 | 1298.80 | 51297 K | 323.30 | 31.54% | 973.96 | 1348.30 | 973.96 | 1194.53 | ||
| 880.00 | 1128.80 | 767.60 | 1104.30 | 39784 K | 361.20 | 47.06% | 977.75 | 1128.80 | 767.60 | 970.17 | ||
| 1058.00 | 1132.00 | 795.25 | 875.50 | 56412 K | 336.75 | 42.35% | 990.31 | 1132.00 | 795.25 | 965.19 | ||
| 1101.65 | 1134.30 | 903.75 | 1053.20 | 52995 K | 230.55 | 25.51% | 932.39 | 1134.30 | 903.75 | 1048.23 | ||
| 1102.00 | 1255.00 | 900.00 | 1101.65 | 66395 K | 355.00 | 39.44% | 775.11 | 1255.00 | 775.11 | 1089.66 | ||
| 690.05 | 1188.00 | 680.80 | 1092.05 | 58807 K | 507.20 | 74.50% | 637.50 | 1188.00 | 637.50 | 912.73 | ||
| 695.30 | 726.00 | 604.55 | 684.75 | 37348 K | 121.45 | 20.09% | 597.36 | 726.00 | 597.36 | 677.65 | ||
| 606.00 | 694.70 | 548.60 | 687.65 | 28846 K | 146.10 | 26.63% | 560.48 | 694.70 | 548.60 | 634.24 | ||
| 586.40 | 660.90 | 555.55 | 599.45 | 38540 K | 105.35 | 18.96% | 520.38 | 660.90 | 520.38 | 600.58 | ||
| 486.55 | 604.60 | 462.00 | 581.80 | 23495 K | 142.60 | 30.87% | 507.02 | 604.60 | 462.00 | 533.74 | ||
| 523.85 | 550.90 | 435.00 | 481.00 | 35156 K | 115.90 | 26.64% | 516.34 | 550.90 | 435.00 | 497.69 | ||
| 561.00 | 578.45 | 512.60 | 521.20 | 20076 K | 65.85 | 12.85% | 489.37 | 578.45 | 489.37 | 543.31 | ||
| 462.50 | 604.70 | 450.00 | 559.10 | 28041 K | 154.70 | 34.38% | 459.67 | 604.70 | 450.00 | 519.07 | ||
| 469.00 | 498.30 | 384.48 | 461.58 | 40510 K | 113.82 | 29.61% | 466.01 | 498.30 | 384.48 | 453.34 | ||
| 614.92 | 622.35 | 437.00 | 466.15 | 52179 K | 185.35 | 42.41% | 396.91 | 622.35 | 396.91 | 535.11 | ||
| 369.35 | 628.70 | 357.50 | 612.42 | 75268 K | 271.20 | 75.86% | 301.82 | 628.70 | 301.82 | 491.99 | ||
| 323.08 | 417.00 | 314.58 | 369.35 | 50385 K | 102.42 | 32.56% | 247.65 | 417.00 | 247.65 | 356.00 |