Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Candlestick / Heikin Ashi Chart & Patterns of Union Bank of India (UNIONBANK)

Latest Candlestick / Heikin Ashi patterns of Union Bank of India
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Hammer At Down Trend formed with very weak volume. Possibly a bad signal
Weekly NeutralCandlestick pattern Hammer formed with very weak volume. Possibly a bad signal
Monthly NeutralSpinning Top Candle stick pattern
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Union Bank of India
TickAnalysis
DailyShort Term Resistance Line, Top Points :155.77/02-Dec-25 00:00, 155.40/26-Nov-25 00:00, 156.29/12-Nov-25 00:00,
DailyShort Term Resistance Line, Top Points :155.77/02-Dec-25 00:00, 155.40/26-Nov-25 00:00, 156.29/12-Nov-25 00:00,
DailyLong Term Support Line, Bottom Points : 124.82/29-Aug-25 00:00, 127.98/05-Aug-25 00:00,
DailyLong Term Resistance Line, Top Points :156.29/12-Nov-25 00:00, 155.39/09-Jun-25 00:00,
DailyMedium Term Support Line, Bottom Points : 148.06/10-Dec-25 00:00, 150.89/21-Nov-25 00:00,
DailyMedium Term Resistance Line, Top Points :155.77/02-Dec-25 00:00, 156.29/12-Nov-25 00:00,
DailyMedium Term Resistance Line, Top Points :155.77/02-Dec-25 00:00, 156.29/12-Nov-25 00:00,
DailyMedium Term Resistance Line, Top Points :155.77/02-Dec-25 00:00, 156.29/12-Nov-25 00:00,
DailyLong Term Ascending Triangle , Top Points :156.29/12-Nov-25 00:00, 155.39/09-Jun-25 00:00, , Bottom Points : 124.82/29-Aug-25 00:00, 115.58/08-May-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :156.29/12-Nov-25 00:00, 137.53/19-Aug-25 00:00, , Bottom Points : 124.82/29-Aug-25 00:00, 115.58/08-May-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :156.29/12-Nov-25 00:00, 131.29/03-Apr-25 00:00, , Bottom Points : 124.82/29-Aug-25 00:00, 115.58/08-May-25 00:00, 101.25/13-Jan-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :153.30/05-Dec-25 00:00, 155.77/02-Dec-25 00:00, , Bottom Points : 148.06/10-Dec-25 00:00, 151.38/03-Dec-25 00:00,
WeeklyLong Term Resistance Line, Top Points :153.30/05-Dec-25 00:00, 153.28/06-Jun-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 124.82/29-Aug-25 00:00, 122.90/09-May-25 00:00,
WeeklyLong Term Symmetric Triangle , Top Points :153.30/05-Dec-25 00:00, 160.20/05-Apr-24 00:00, , Bottom Points : 103.62/10-Jan-25 00:00, 63.40/24-Mar-23 00:00,
WeeklyMedium Term Resistance Line, Top Points :153.30/05-Dec-25 00:00, 153.28/06-Jun-25 00:00,
WeeklyMedium Term Ascending Triangle , Top Points :153.30/05-Dec-25 00:00, 153.28/06-Jun-25 00:00, , Bottom Points : 124.82/29-Aug-25 00:00, 103.62/10-Jan-25 00:00,
WeeklyMedium Term Resistance Line, Top Points :153.30/05-Dec-25 00:00, 153.28/06-Jun-25 00:00,
WeeklyMedium Term Resistance Line, Top Points :153.30/05-Dec-25 00:00, 153.28/06-Jun-25 00:00,
WeeklyShort Term Resistance Line, Top Points :153.30/05-Dec-25 00:00, 153.28/06-Jun-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :153.30/05-Dec-25 00:00, 128.91/06-Dec-24 00:00, , Bottom Points : 124.82/29-Aug-25 00:00, 103.62/10-Jan-25 00:00, 63.40/24-Mar-23 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :153.30/05-Dec-25 00:00, 140.30/19-Sep-25 00:00, , Bottom Points : 136.69/17-Oct-25 00:00, 124.82/29-Aug-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :153.30/05-Dec-25 00:00, 140.30/19-Sep-25 00:00, , Bottom Points : 150.89/21-Nov-25 00:00, 134.08/26-Sep-25 00:00, 124.82/29-Aug-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :153.30/05-Dec-25 00:00, 126.59/17-Apr-25 00:00, , Bottom Points : 124.82/29-Aug-25 00:00, 103.62/10-Jan-25 00:00,
MonthlyShort Term Resistance Line, Top Points :153.27/28-Nov-25 00:00, 153.60/30-Jun-25 00:00,
MonthlyMedium Term Symmetric Triangle , Top Points :153.60/30-Jun-25 00:00, 160.15/31-May-24 00:00, 176.45/31-Oct-17 00:00, , Bottom Points : 112.10/28-Feb-25 00:00, 23.65/29-May-20 00:00,
MonthlyMedium Term Symmetric Triangle , Top Points :153.60/30-Jun-25 00:00, 160.15/31-May-24 00:00, , Bottom Points : 112.10/28-Feb-25 00:00, 34.25/30-Jun-22 00:00,
MonthlyShort Term Symmetric Triangle , Top Points :153.60/30-Jun-25 00:00, 160.15/31-May-24 00:00, , Bottom Points : 124.82/29-Aug-25 00:00, 112.10/28-Feb-25 00:00, 66.55/31-Mar-23 00:00,
MonthlyShort Term Ascending Triangle , Top Points :153.27/28-Nov-25 00:00, 153.60/30-Jun-25 00:00, , Bottom Points : 124.82/29-Aug-25 00:00, 112.10/28-Feb-25 00:00,
MonthlyLong Term Lower High and Lower Lows , Top Points :160.15/31-May-24 00:00, 176.45/31-Oct-17 00:00, 274.35/31-Dec-12 00:00, , Bottom Points : 23.65/29-May-20 00:00, 101.80/30-Aug-13 00:00,
MonthlyLong Term Lower High and Lower Lows , Top Points :160.15/31-May-24 00:00, 176.45/31-Oct-17 00:00, 388.90/30-Sep-10 00:00, , Bottom Points : 23.65/29-May-20 00:00, 101.80/30-Aug-13 00:00,




Historical Candlestick Chart Pattern of Union Bank of India
PatternTickCategoryDate
Hammer At DowntrendWeeklyBullish One Day Candlestick Patterns12_Dec_2025
Spinning TopMonthlyConsolidation Patterns12_Dec_2025
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns10_Dec_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Jul_2025
Tweezer BottomDailyBullish Two Day Candlestick Patterns04_Dec_2025
Long Black CandleDailyBearish One Day Candlestick Patterns03_Dec_2025
Bearish Pin BarDailyBearish One Day Candlestick Patterns02_Dec_2025
Descending HawkMonthlyBearish Two Day Candlestick Patterns30_Apr_2025
Downside Tasuki GapDailyBearish Three Day Candlestick Patterns01_Dec_2025
Bearish Three Line StrikeMonthlyBearish Multi Day Candlestick Patterns28_Mar_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns03_Oct_2025
Tweezer TopWeeklyBearish Two Day Candlestick Patterns26_Sep_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns19_Sep_2025
Bullish Gap UpDailyBullish Two Day Candlestick Patterns26_Nov_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns24_Nov_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns05_Sep_2025
DojiDailyConsolidation Patterns24_Nov_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Sep_2024
Long Black CandleWeeklyBearish One Day Candlestick Patterns29_Aug_2025
Bearish HikkakeWeeklyBearish Multi Day Candlestick Patterns29_Aug_2025
DojiMonthlyConsolidation Patterns30_Sep_2024
Long Legged DojiMonthlyConsolidation Patterns30_Sep_2024
Upside Tasuki GapDailyBullish Three Day Candlestick Patterns18_Nov_2025
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns28_Jun_2024
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns31_May_2024
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns25_Jul_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns25_Jul_2025
DojiMonthlyConsolidation Patterns30_Apr_2024
Long Legged DojiMonthlyConsolidation Patterns30_Apr_2024
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns18_Jul_2025
Long Black CandleDailyBearish One Day Candlestick Patterns13_Nov_2025
Bearish EngulfingDailyBearish Two Day Candlestick Patterns13_Nov_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns11_Jul_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jan_2024
Spinning TopDailyConsolidation Patterns10_Nov_2025
Bullish EngulfingDailyBullish Two Day Candlestick Patterns07_Nov_2025
Tweezer TopWeeklyBearish Two Day Candlestick Patterns13_Jun_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns29_Sep_2023
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns06_Jun_2025
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns31_Aug_2023


Historical Heikin Ashi Chart Pattern of Union Bank of India
PatternTickCategoryDate
Bullish InitiationDailyBullish Heikin Ashi Patterns12_Dec_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns12_Dec_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns12_Dec_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns12_Dec_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns12_Dec_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns05_Dec_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns09_Dec_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns14_Nov_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns08_Dec_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns07_Nov_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns04_Dec_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns03_Dec_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns02_Dec_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns30_Apr_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns01_Dec_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns28_Mar_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns28_Mar_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns28_Nov_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns26_Nov_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns26_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns26_Nov_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Dec_2024
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns26_Nov_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns25_Nov_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns05_Sep_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns24_Nov_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Oct_2024
Bearish InitiationDailyBearish Heikin Ashi Patterns21_Nov_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Sep_2024
Bearish With High VolumeDailyBearish Heikin Ashi Patterns21_Nov_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns29_Aug_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns21_Nov_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns29_Aug_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns22_Aug_2025
You are viewing last 51 Historical Candlestick pattern of Union Bank of India


Daily OHLCV & Heikin Ashi values of Union Bank of India
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
12-Dec-25150.60153.06149.83152.749061 K3.232.16%149.54153.06149.54151.56
11-Dec-25148.06151.28147.75150.536920 K3.532.39%149.67151.28147.75149.40
10-Dec-25150.50151.20147.02148.068715 K4.182.84%150.14151.20147.02149.20
09-Dec-25147.45150.75145.87150.4313392 K4.883.35%151.65151.65145.87148.62
08-Dec-25153.30153.57146.50148.3613307 K7.074.83%152.87153.57146.50150.43
05-Dec-25152.43153.69150.80153.3011066 K2.891.92%153.18153.69150.80152.55
04-Dec-25150.80153.27150.15152.4311671 K3.122.08%154.70154.70150.15151.66
03-Dec-25157.34157.70150.30151.3825417 K7.404.92%155.22157.70150.30154.18
02-Dec-25155.01160.15154.44155.7741382 K5.713.70%154.10160.15154.10156.34
01-Dec-25154.00156.00153.16154.198974 K2.841.85%153.86156.00153.16154.34
28-Nov-25154.00154.75152.21153.277664 K2.541.67%154.16154.75152.21153.56
27-Nov-25155.89155.89153.10154.286095 K2.791.82%153.54155.89153.10154.79
26-Nov-25153.85157.51153.40155.4016804 K4.112.68%152.03157.51152.03155.04
25-Nov-25151.00153.21151.00152.855133 K2.211.46%152.05153.21151.00152.02
24-Nov-25150.95152.60150.51150.9910621 K2.091.39%152.84152.84150.51151.26
21-Nov-25153.00153.02149.61150.898113 K3.412.28%154.04154.04149.61151.63
20-Nov-25155.10156.60152.70153.196033 K3.902.55%153.69156.60152.70154.40
19-Nov-25153.30154.99152.01154.489710 K2.981.96%153.68154.99152.01153.69
18-Nov-25154.07154.74152.40153.115855 K2.341.54%153.79154.74152.40153.58
17-Nov-25153.75156.06153.40154.089495 K2.661.73%153.25156.06153.25154.32


Weekly OHLCV & Heikin Ashi values of Union Bank of India
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
08-Dec-2512-Dec-25153.30153.57145.87152.7451398 K7.705.28%153.33153.57145.87151.37
01-Dec-2505-Dec-25154.00160.15150.15153.3098513 K10.006.66%152.25160.15150.15154.40
24-Nov-2528-Nov-25150.95157.51150.51153.2746318 K7.004.65%151.44157.51150.51153.06
17-Nov-2521-Nov-25153.75156.60149.61150.8939207 K6.994.67%150.18156.60149.61152.71
10-Nov-2514-Nov-25153.98157.40150.32152.7665664 K7.084.71%146.74157.40146.74153.62
03-Nov-2507-Nov-25149.00153.66147.80153.3063353 K5.863.96%142.53153.66142.53150.94
27-Oct-2531-Oct-25142.48152.00140.80148.67133 M11.207.95%139.07152.00139.07145.99
20-Oct-2524-Oct-25137.69145.00137.49141.7738586 K7.515.46%137.66145.00137.49140.49
13-Oct-2517-Oct-25139.27141.00135.80136.6934577 K5.203.83%137.13141.00135.80138.19
06-Oct-2510-Oct-25137.70140.18135.30139.2741328 K4.883.61%136.15140.18135.30138.11
29-Sep-2503-Oct-25134.29140.45134.26137.7138398 K6.194.61%135.62140.45134.26136.68
22-Sep-2526-Sep-25140.35141.63133.90134.0839560 K7.735.77%133.74141.63133.74137.49
15-Sep-2519-Sep-25133.88141.23132.50140.3066697 K8.736.59%130.51141.23130.51136.98
08-Sep-2512-Sep-25127.74136.48126.61133.8843480 K9.877.80%129.84136.48126.61131.18
01-Sep-2505-Sep-25125.50130.59125.45127.3432343 K5.144.10%132.45132.45125.45127.22
25-Aug-2529-Aug-25134.77136.00124.64124.8240434 K11.369.11%134.85136.00124.64130.06
18-Aug-2522-Aug-25136.86138.55133.71134.7639885 K4.843.62%133.73138.55133.71135.97
11-Aug-2515-Aug-25131.00137.00130.98134.8431170 K6.024.60%134.01137.00130.98133.45
04-Aug-2508-Aug-25128.62132.80127.14130.9856952 K5.664.45%138.14138.14127.14129.88
28-Jul-2501-Aug-25136.00137.05127.80128.1062764 K9.257.24%144.05144.05127.80132.24
Monthly OHLCV & Heikin Ashi values of Union Bank of India
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Dec-2531-Dec-25154.00160.15145.87152.74149 M14.289.79%145.37160.15145.37153.19
01-Nov-2530-Nov-25149.00157.51147.80153.27214 M9.716.57%138.84157.51138.84151.90
01-Oct-2531-Oct-25139.19152.00135.29148.67268 M16.7112.35%133.90152.00133.90143.79
01-Sep-2530-Sep-25125.50141.63125.45138.51199 M16.1812.90%135.03141.63125.45132.77
01-Aug-2531-Aug-25130.96138.55124.64124.82178 M13.9111.16%140.31140.31124.64129.74
01-Jul-2531-Jul-25153.41155.90128.00130.96298 M27.9021.80%138.56155.90128.00142.07
01-Jun-2530-Jun-25149.00158.65138.32153.60290 M20.3314.70%127.22158.65127.22149.89
01-May-2531-May-25125.78147.90114.50146.79358 M33.4029.17%120.70147.90114.50133.74
01-Apr-2530-Apr-25124.25132.89112.52125.78267 M20.3718.10%117.54132.89112.52123.86
01-Mar-2531-Mar-25112.10128.59107.60126.18220 M20.9919.51%116.45128.59107.60118.62
01-Feb-2528-Feb-25115.80121.87106.63112.10233 M15.2414.29%118.81121.87106.63114.10
01-Jan-2531-Jan-25120.00126.85100.81115.49352 M26.0425.83%121.83126.85100.81115.79
01-Dec-2431-Dec-24122.00130.90115.85120.37245 M15.0512.99%121.38130.90115.85122.28
01-Nov-2430-Nov-24118.00126.20112.00121.62169 M14.2012.68%123.30126.20112.00119.46
01-Oct-2431-Oct-24122.56123.64106.68117.17208 M16.9615.90%129.08129.08106.68117.51
01-Sep-2430-Sep-24122.49129.00117.11122.77238 M11.8910.15%135.32135.32117.11122.84
01-Aug-2431-Aug-24135.69136.09116.30121.54232 M19.7917.02%143.24143.24116.30127.41
01-Jul-2431-Jul-24137.39142.74129.10134.80269 M13.6410.57%150.48150.48129.10136.01
01-Jun-2430-Jun-24168.00172.50129.55136.69370 M42.9533.15%149.27172.50129.55151.68
01-May-2431-May-24155.00161.80130.35160.15452 M31.4524.13%146.72161.80130.35151.82
Quarterly OHLCV & Heikin Ashi values of Union Bank of India
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
139.19160.15135.29152.74633 M24.8618.38%136.44160.15135.29146.84
153.41155.90124.64138.51676 M31.2625.08%129.76155.90124.64143.12
124.25158.65112.52153.60916 M46.1341.00%122.27158.65112.52137.26
120.00128.59100.81126.18806 M27.7827.56%125.65128.59100.81118.89
122.56130.90106.68120.37623 M24.2222.70%131.17131.17106.68120.13
137.39142.74116.30122.77740 M26.4422.73%132.53142.74116.30129.80
154.50172.50129.55136.691137 M42.9533.15%116.76172.50116.76148.31
119.65161.90119.10153.501652 M42.8035.94%94.98161.9094.98138.54
106.90129.4091.25119.101358 M38.1541.81%78.29129.4078.29111.66
72.60107.0072.40106.301739 M34.6047.79%67.00107.0067.0089.57
67.0078.8066.3072.25471 M12.5018.85%62.9278.8062.9271.09
80.9083.8060.3566.55817 M23.4538.86%52.9483.8052.9472.90
44.5596.4042.6080.401880 M53.80126.29%39.8996.4039.8965.99
34.4048.4534.0044.65514 M14.4542.50%39.4048.4534.0040.38
38.8044.8533.5034.25523 M11.3533.88%40.9644.8533.5037.85
43.2551.7037.2038.70802 M14.5038.98%39.2051.7037.2042.71
36.0054.8035.7043.401392 M19.1053.50%35.9254.8035.7042.47
38.7539.4532.7036.25590 M6.7520.64%35.0639.4532.7036.79
34.4541.5032.1038.551359 M9.4029.28%33.4741.5032.1036.65
31.7545.2529.2034.05921 M16.0554.97%31.8845.2529.2035.06
Quick Overview of Candlestick Patterns