Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of TVS Srichakra (TVSSRICHAK)
Latest Candlestick / Heikin Ashi patterns of TVS Srichakra
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of TVS Srichakra
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :4183.90/21-Oct-25 00:00, 3316.80/02-Jul-25 00:00, 3175.70/16-Jun-25 00:00, 3056.60/21-Apr-25 00:00, , Bottom Points : 2809.40/08-Aug-25 00:00, 2448.90/09-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :4183.90/21-Oct-25 00:00, 3316.80/02-Jul-25 00:00, 3056.60/21-Apr-25 00:00, , Bottom Points : 2809.40/08-Aug-25 00:00, 2448.90/09-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :4183.90/21-Oct-25 00:00, 3316.80/02-Jul-25 00:00, , Bottom Points : 2809.40/08-Aug-25 00:00, 2448.90/09-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :4166.60/27-Oct-25 00:00, 4183.90/21-Oct-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4183.90/21-Oct-25 00:00, 2956.10/20-Aug-25 00:00, , Bottom Points : 2890.50/11-Sep-25 00:00, 2809.40/08-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 2809.40/08-Aug-25 00:00, 2801.40/09-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 2809.40/08-Aug-25 00:00, 2801.40/09-May-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :4166.60/27-Oct-25 00:00, 4183.90/21-Oct-25 00:00, , Bottom Points : 4071.70/24-Oct-25 00:00, 3796.90/15-Oct-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4183.90/21-Oct-25 00:00, 3895.10/08-Oct-25 00:00, 2978.40/08-Sep-25 00:00, , Bottom Points : 3796.90/15-Oct-25 00:00, 2838.60/29-Aug-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4183.90/21-Oct-25 00:00, 3895.10/08-Oct-25 00:00, 2956.10/20-Aug-25 00:00, , Bottom Points : 3796.90/15-Oct-25 00:00, 3176.40/30-Sep-25 00:00, 2890.50/11-Sep-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :4183.90/21-Oct-25 00:00, 2978.40/08-Sep-25 00:00, , Bottom Points : 4071.70/24-Oct-25 00:00, 3796.90/15-Oct-25 00:00, 3176.40/30-Sep-25 00:00, 2890.50/11-Sep-25 00:00, 2838.60/29-Aug-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :4183.90/21-Oct-25 00:00, 3895.10/08-Oct-25 00:00, 3379.20/25-Sep-25 00:00, 2978.40/08-Sep-25 00:00, , Bottom Points : 3176.40/30-Sep-25 00:00, 2838.60/29-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 2809.40/08-Aug-25 00:00, 2801.40/09-May-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 2520.05/28-Mar-25 00:00, 2545.05/31-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4163.70/31-Oct-25 00:00, 3233.30/04-Jul-25 00:00, , Bottom Points : 2809.40/08-Aug-25 00:00, 2520.05/28-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4163.70/31-Oct-25 00:00, 3233.30/04-Jul-25 00:00, 3138.90/13-Jun-25 00:00, 3033.10/17-Apr-25 00:00, , Bottom Points : 2809.40/08-Aug-25 00:00, 2520.05/28-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4163.70/31-Oct-25 00:00, 3233.30/04-Jul-25 00:00, 3034.00/16-May-25 00:00, , Bottom Points : 2809.40/08-Aug-25 00:00, 2520.05/28-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4163.70/31-Oct-25 00:00, 4758.80/23-Aug-24 00:00, 4957.50/24-Nov-23 00:00, , Bottom Points : 2520.05/28-Mar-25 00:00, 3907.80/28-Mar-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4163.70/31-Oct-25 00:00, 4758.80/23-Aug-24 00:00, 4957.50/24-Nov-23 00:00, , Bottom Points : 2520.05/28-Mar-25 00:00, 2776.25/18-Aug-23 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 2520.05/28-Mar-25 00:00, 2545.05/31-Mar-23 00:00, |
| Monthly | Short Term Descending Triangle , Top Points :4163.70/31-Oct-25 00:00, 4628.15/30-Aug-24 00:00, 4821.40/30-Nov-23 00:00, , Bottom Points : 2520.05/28-Mar-25 00:00, 2545.05/31-Mar-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :4821.40/30-Nov-23 00:00, 2302.25/29-Oct-21 00:00, , Bottom Points : 2520.05/28-Mar-25 00:00, 1559.80/30-Jun-22 00:00, 892.40/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :4821.40/30-Nov-23 00:00, 4047.30/31-May-17 00:00, , Bottom Points : 2520.05/28-Mar-25 00:00, 892.40/31-Mar-20 00:00, 162.25/31-Jul-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :4821.40/30-Nov-23 00:00, 4047.30/31-May-17 00:00, , Bottom Points : 1559.80/30-Jun-22 00:00, 892.40/31-Mar-20 00:00, 162.25/31-Jul-13 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4163.70/31-Oct-25 00:00, 4628.15/30-Aug-24 00:00, 4821.40/30-Nov-23 00:00, , Bottom Points : 2520.05/28-Mar-25 00:00, 2877.05/31-Aug-23 00:00, |
Historical Candlestick Chart Pattern of TVS Srichakra
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 24_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 30_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 30_Oct_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 28_Oct_2025 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 24_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Oct_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 23_Oct_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 16_Oct_2025 |
| Bullish Counter Attack | Daily | Bullish Two Day Candlestick Patterns | 15_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 14_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 14_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 10_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 09_Oct_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 18_Jul_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 11_Jul_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 06_Oct_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Matching High | Daily | Bearish Two Day Candlestick Patterns | 03_Oct_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 01_Oct_2025 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 01_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 06_Jun_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 29_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 09_May_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 24_Sep_2025 |
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 23_Sep_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_May_2023 |
Historical Heikin Ashi Chart Pattern of TVS Srichakra
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 14_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 13_Oct_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of TVS Srichakra | |||||
Daily OHLCV & Heikin Ashi values of TVS Srichakra
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 4129.00 | 4187.80 | 4117.40 | 4163.70 | 8344 | 70.40 | 1.71% | 4116.42 | 4187.80 | 4116.42 | 4149.47 |
| 30-Oct-25 | 4127.50 | 4150.00 | 4075.50 | 4127.40 | 4973 | 74.50 | 1.83% | 4112.74 | 4150.00 | 4075.50 | 4120.10 |
| 29-Oct-25 | 4081.00 | 4132.80 | 4070.20 | 4094.10 | 3638 | 62.60 | 1.54% | 4130.96 | 4132.80 | 4070.20 | 4094.52 |
| 28-Oct-25 | 4166.60 | 4239.50 | 4070.20 | 4083.00 | 11591 | 169.30 | 4.16% | 4122.09 | 4239.50 | 4070.20 | 4139.83 |
| 27-Oct-25 | 4071.00 | 4245.00 | 4065.70 | 4166.60 | 17090 | 179.30 | 4.41% | 4107.10 | 4245.00 | 4065.70 | 4137.08 |
| 24-Oct-25 | 4112.40 | 4139.60 | 4052.00 | 4071.70 | 4015 | 87.60 | 2.16% | 4120.28 | 4139.60 | 4052.00 | 4093.93 |
| 23-Oct-25 | 4225.00 | 4238.00 | 4075.50 | 4091.90 | 9178 | 162.50 | 3.99% | 4082.96 | 4238.00 | 4075.50 | 4157.60 |
| 21-Oct-25 | 4130.00 | 4200.00 | 4130.00 | 4183.90 | 4618 | 70.00 | 1.69% | 4004.94 | 4200.00 | 4004.94 | 4160.98 |
| 20-Oct-25 | 4044.00 | 4200.00 | 4020.00 | 4119.70 | 28234 | 180.00 | 4.48% | 3913.96 | 4200.00 | 3913.96 | 4095.93 |
| 17-Oct-25 | 3940.00 | 4046.00 | 3920.00 | 3983.20 | 16473 | 126.00 | 3.21% | 3855.63 | 4046.00 | 3855.63 | 3972.30 |
| 16-Oct-25 | 3846.90 | 3987.00 | 3846.90 | 3907.90 | 19713 | 140.10 | 3.64% | 3814.08 | 3987.00 | 3814.08 | 3897.17 |
| 15-Oct-25 | 3773.10 | 3825.00 | 3773.10 | 3796.90 | 3868 | 51.90 | 1.38% | 3836.13 | 3836.13 | 3773.10 | 3792.02 |
| 14-Oct-25 | 3880.00 | 3880.00 | 3794.10 | 3802.20 | 7632 | 85.90 | 2.26% | 3833.19 | 3880.00 | 3794.10 | 3839.07 |
| 13-Oct-25 | 3813.00 | 3897.30 | 3788.50 | 3833.00 | 14220 | 108.80 | 2.87% | 3833.43 | 3897.30 | 3788.50 | 3832.95 |
| 10-Oct-25 | 3801.00 | 3874.90 | 3800.00 | 3813.20 | 5815 | 74.90 | 1.97% | 3844.59 | 3874.90 | 3800.00 | 3822.28 |
| 09-Oct-25 | 3881.00 | 3937.00 | 3843.30 | 3852.60 | 8765 | 93.70 | 2.44% | 3810.71 | 3937.00 | 3810.71 | 3878.48 |
| 08-Oct-25 | 3868.50 | 3969.00 | 3827.00 | 3895.10 | 25228 | 142.00 | 3.71% | 3731.52 | 3969.00 | 3731.52 | 3889.90 |
| 07-Oct-25 | 3780.00 | 3920.00 | 3760.00 | 3825.90 | 28348 | 160.00 | 4.26% | 3641.57 | 3920.00 | 3641.57 | 3821.48 |
| 06-Oct-25 | 3719.90 | 3927.00 | 3693.10 | 3765.80 | 46769 | 233.90 | 6.33% | 3506.69 | 3927.00 | 3506.69 | 3776.45 |
| 03-Oct-25 | 3675.20 | 3729.80 | 3559.20 | 3709.40 | 29609 | 170.60 | 4.79% | 3344.98 | 3729.80 | 3344.98 | 3668.40 |
Weekly OHLCV & Heikin Ashi values of TVS Srichakra
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 4071.00 | 4245.00 | 4065.70 | 4163.70 | 45636 | 179.30 | 4.41% | 3911.01 | 4245.00 | 3911.01 | 4136.35 |
| 20-Oct-25 | 24-Oct-25 | 4044.00 | 4238.00 | 4020.00 | 4071.70 | 46045 | 218.00 | 5.42% | 3728.60 | 4238.00 | 3728.60 | 4093.43 |
| 13-Oct-25 | 17-Oct-25 | 3813.00 | 4046.00 | 3773.10 | 3983.20 | 61906 | 272.90 | 7.23% | 3553.37 | 4046.00 | 3553.37 | 3903.82 |
| 06-Oct-25 | 10-Oct-25 | 3719.90 | 3969.00 | 3693.10 | 3813.20 | 114 K | 275.90 | 7.47% | 3307.93 | 3969.00 | 3307.93 | 3798.80 |
| 29-Sep-25 | 03-Oct-25 | 3327.50 | 3798.00 | 3135.00 | 3709.40 | 175 K | 663.00 | 21.15% | 3123.39 | 3798.00 | 3123.39 | 3492.48 |
| 22-Sep-25 | 26-Sep-25 | 3172.00 | 3405.00 | 3172.00 | 3300.40 | 57141 | 233.00 | 7.35% | 2984.42 | 3405.00 | 2984.42 | 3262.35 |
| 15-Sep-25 | 19-Sep-25 | 2919.00 | 3224.00 | 2889.20 | 3211.40 | 34101 | 334.80 | 11.59% | 2907.95 | 3224.00 | 2889.20 | 3060.90 |
| 08-Sep-25 | 12-Sep-25 | 2919.00 | 3005.00 | 2871.50 | 2896.60 | 19982 | 133.50 | 4.65% | 2892.87 | 3005.00 | 2871.50 | 2923.02 |
| 01-Sep-25 | 05-Sep-25 | 2861.50 | 2992.50 | 2830.80 | 2900.50 | 23675 | 161.70 | 5.71% | 2889.42 | 2992.50 | 2830.80 | 2896.32 |
| 25-Aug-25 | 29-Aug-25 | 2911.00 | 2911.00 | 2812.00 | 2838.60 | 7977 | 99.00 | 3.52% | 2910.69 | 2911.00 | 2812.00 | 2868.15 |
| 18-Aug-25 | 22-Aug-25 | 2859.90 | 2976.90 | 2844.60 | 2890.40 | 21410 | 132.30 | 4.65% | 2928.43 | 2976.90 | 2844.60 | 2892.95 |
| 11-Aug-25 | 15-Aug-25 | 2832.00 | 3009.70 | 2780.10 | 2837.40 | 99237 | 229.60 | 8.26% | 2992.05 | 3009.70 | 2780.10 | 2864.80 |
| 04-Aug-25 | 08-Aug-25 | 2949.00 | 3010.70 | 2793.30 | 2809.40 | 17637 | 217.40 | 7.78% | 3093.51 | 3093.51 | 2793.30 | 2890.60 |
| 28-Jul-25 | 01-Aug-25 | 3000.00 | 3330.00 | 2923.20 | 2943.20 | 41131 | 406.80 | 13.92% | 3137.91 | 3330.00 | 2923.20 | 3049.10 |
| 21-Jul-25 | 25-Jul-25 | 3206.00 | 3237.40 | 2990.00 | 2997.00 | 20718 | 247.40 | 8.27% | 3168.23 | 3237.40 | 2990.00 | 3107.60 |
| 14-Jul-25 | 18-Jul-25 | 3141.60 | 3330.00 | 3118.30 | 3187.10 | 22021 | 211.70 | 6.79% | 3142.21 | 3330.00 | 3118.30 | 3194.25 |
| 07-Jul-25 | 11-Jul-25 | 3233.30 | 3249.90 | 3130.00 | 3141.60 | 22222 | 119.90 | 3.83% | 3095.71 | 3249.90 | 3095.71 | 3188.70 |
| 30-Jun-25 | 04-Jul-25 | 3020.00 | 3426.20 | 3001.00 | 3233.30 | 235 K | 425.20 | 14.17% | 3021.30 | 3426.20 | 3001.00 | 3170.12 |
| 23-Jun-25 | 27-Jun-25 | 2957.00 | 3052.90 | 2920.00 | 3032.30 | 18544 | 132.90 | 4.55% | 3052.04 | 3052.90 | 2920.00 | 2990.55 |
| 16-Jun-25 | 20-Jun-25 | 3139.90 | 3265.90 | 2956.00 | 2973.40 | 40551 | 309.90 | 10.48% | 3020.29 | 3265.90 | 2956.00 | 3083.80 |
Monthly OHLCV & Heikin Ashi values of TVS Srichakra
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 3135.00 | 4245.00 | 3135.00 | 4163.70 | 436 K | 1110.00 | 35.41% | 3024.31 | 4245.00 | 3024.31 | 3669.68 |
| 01-Sep-25 | 30-Sep-25 | 2861.50 | 3405.00 | 2830.80 | 3176.40 | 142 K | 574.20 | 20.28% | 2980.19 | 3405.00 | 2830.80 | 3068.42 |
| 01-Aug-25 | 31-Aug-25 | 3038.40 | 3041.30 | 2780.10 | 2838.60 | 149 K | 261.20 | 9.40% | 3035.78 | 3041.30 | 2780.10 | 2924.60 |
| 01-Jul-25 | 31-Jul-25 | 3043.50 | 3426.20 | 2961.00 | 3023.20 | 336 K | 465.20 | 15.71% | 2958.08 | 3426.20 | 2958.08 | 3113.48 |
| 01-Jun-25 | 30-Jun-25 | 2930.30 | 3279.90 | 2883.10 | 3019.10 | 193 K | 396.80 | 13.76% | 2888.06 | 3279.90 | 2883.10 | 3028.10 |
| 01-May-25 | 31-May-25 | 2865.20 | 3189.00 | 2769.20 | 2926.20 | 127 K | 419.80 | 15.16% | 2838.73 | 3189.00 | 2769.20 | 2937.40 |
| 01-Apr-25 | 30-Apr-25 | 2522.00 | 3154.00 | 2431.80 | 2865.20 | 153 K | 722.20 | 29.70% | 2934.21 | 3154.00 | 2431.80 | 2743.25 |
| 01-Mar-25 | 31-Mar-25 | 2700.00 | 2800.00 | 2500.00 | 2520.05 | 212 K | 300.00 | 12.00% | 3238.41 | 3238.41 | 2500.00 | 2630.01 |
| 01-Feb-25 | 28-Feb-25 | 3119.95 | 3226.95 | 2650.00 | 2692.25 | 101 K | 576.95 | 21.77% | 3554.53 | 3554.53 | 2650.00 | 2922.29 |
| 01-Jan-25 | 31-Jan-25 | 3480.00 | 3628.00 | 2952.95 | 3118.85 | 53102 | 675.05 | 22.86% | 3814.11 | 3814.11 | 2952.95 | 3294.95 |
| 01-Dec-24 | 31-Dec-24 | 3685.05 | 3959.00 | 3461.00 | 3513.35 | 50030 | 498.00 | 14.39% | 3973.61 | 3973.61 | 3461.00 | 3654.60 |
| 01-Nov-24 | 30-Nov-24 | 3820.00 | 3987.00 | 3469.55 | 3763.95 | 60483 | 517.45 | 14.91% | 4187.10 | 4187.10 | 3469.55 | 3760.12 |
| 01-Oct-24 | 31-Oct-24 | 4209.00 | 4272.05 | 3557.00 | 3832.10 | 95844 | 715.05 | 20.10% | 4406.67 | 4406.67 | 3557.00 | 3967.54 |
| 01-Sep-24 | 30-Sep-24 | 4646.00 | 4701.10 | 4166.55 | 4212.65 | 95882 | 534.55 | 12.83% | 4381.76 | 4701.10 | 4166.55 | 4431.57 |
| 01-Aug-24 | 31-Aug-24 | 4369.85 | 4900.00 | 4057.05 | 4628.15 | 336 K | 842.95 | 20.78% | 4274.75 | 4900.00 | 4057.05 | 4488.76 |
| 01-Jul-24 | 31-Jul-24 | 4291.80 | 4874.00 | 4124.00 | 4348.10 | 325 K | 750.00 | 18.19% | 4140.03 | 4874.00 | 4124.00 | 4409.48 |
| 01-Jun-24 | 30-Jun-24 | 4148.00 | 4459.85 | 3535.05 | 4270.95 | 135 K | 924.80 | 26.16% | 4176.59 | 4459.85 | 3535.05 | 4103.46 |
| 01-May-24 | 31-May-24 | 4238.00 | 4426.80 | 3900.00 | 4038.60 | 155 K | 526.80 | 13.51% | 4202.33 | 4426.80 | 3900.00 | 4150.85 |
| 01-Apr-24 | 30-Apr-24 | 3942.40 | 4667.25 | 3855.20 | 4182.40 | 246 K | 812.05 | 21.06% | 4242.86 | 4667.25 | 3855.20 | 4161.81 |
| 01-Mar-24 | 31-Mar-24 | 4333.75 | 4474.00 | 3900.00 | 3907.80 | 81226 | 574.00 | 14.72% | 4331.83 | 4474.00 | 3900.00 | 4153.89 |
Quarterly OHLCV & Heikin Ashi values of TVS Srichakra
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3135.00 | 4245.00 | 3135.00 | 4163.70 | 436 K | 1110.00 | 35.41% | 3137.73 | 4245.00 | 3135.00 | 3669.68 | ||
| 3043.50 | 3426.20 | 2780.10 | 3176.40 | 628 K | 646.10 | 23.24% | 3168.91 | 3426.20 | 2780.10 | 3106.55 | ||
| 2522.00 | 3279.90 | 2431.80 | 3019.10 | 474 K | 848.10 | 34.88% | 3524.62 | 3524.62 | 2431.80 | 2813.20 | ||
| 3480.00 | 3628.00 | 2500.00 | 2520.05 | 366 K | 1128.00 | 45.12% | 4017.23 | 4017.23 | 2500.00 | 3032.01 | ||
| 4209.00 | 4272.05 | 3461.00 | 3513.35 | 206 K | 811.05 | 23.43% | 4170.61 | 4272.05 | 3461.00 | 3863.85 | ||
| 4291.80 | 4900.00 | 4057.05 | 4212.65 | 758 K | 842.95 | 20.78% | 3975.85 | 4900.00 | 3975.85 | 4365.38 | ||
| 3942.40 | 4667.25 | 3535.05 | 4270.95 | 538 K | 1132.20 | 32.03% | 3847.78 | 4667.25 | 3535.05 | 4103.91 | ||
| 4524.20 | 4646.00 | 3900.00 | 3907.80 | 345 K | 746.00 | 19.13% | 3451.06 | 4646.00 | 3451.06 | 4244.50 | ||
| 3215.00 | 5097.00 | 3200.05 | 4524.20 | 1232 K | 1896.95 | 59.28% | 2893.05 | 5097.00 | 2893.05 | 4009.06 | ||
| 2944.90 | 3262.55 | 2755.00 | 3189.10 | 1166 K | 507.55 | 18.42% | 2748.21 | 3262.55 | 2748.21 | 3037.89 | ||
| 2540.00 | 3289.75 | 2531.40 | 2940.80 | 640 K | 758.35 | 29.96% | 2670.94 | 3289.75 | 2531.40 | 2825.49 | ||
| 3092.45 | 3699.00 | 2457.60 | 2545.05 | 1072 K | 1241.40 | 50.51% | 2393.35 | 3699.00 | 2393.35 | 2948.53 | ||
| 2473.00 | 3390.00 | 2371.50 | 3082.45 | 1251 K | 1018.50 | 42.95% | 1957.47 | 3390.00 | 1957.47 | 2829.24 | ||
| 1567.55 | 2879.45 | 1553.15 | 2508.80 | 1198 K | 1326.30 | 85.39% | 1787.70 | 2879.45 | 1553.15 | 2127.24 | ||
| 1605.85 | 1839.95 | 1451.00 | 1559.80 | 243 K | 388.95 | 26.81% | 1961.25 | 1961.25 | 1451.00 | 1614.15 | ||
| 1980.90 | 2238.10 | 1579.95 | 1597.85 | 421 K | 658.15 | 41.66% | 2073.29 | 2238.10 | 1579.95 | 1849.20 | ||
| 2132.25 | 2590.00 | 1945.00 | 1977.60 | 643 K | 645.00 | 33.16% | 1985.37 | 2590.00 | 1945.00 | 2161.21 | ||
| 2075.00 | 2394.00 | 2007.90 | 2144.90 | 1019 K | 386.10 | 19.23% | 1815.29 | 2394.00 | 1815.29 | 2155.45 | ||
| 1783.85 | 2131.35 | 1644.05 | 2076.10 | 1019 K | 487.30 | 29.64% | 1721.74 | 2131.35 | 1644.05 | 1908.84 | ||
| 1871.00 | 2271.00 | 1664.55 | 1775.00 | 1251 K | 606.45 | 36.43% | 1548.08 | 2271.00 | 1548.08 | 1895.39 |