Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Candlestick / Heikin Ashi Chart & Patterns of Tata Teleservices (Maharashtra) Ltd. (TTML)

Latest Candlestick / Heikin Ashi patterns of Tata Teleservices (Maharashtra) Ltd.
TickStrengthSignalAnalysis
Daily BearishBearish Initiation Heikin Ashi Pattern formed
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Tata Teleservices (Maharashtra) Ltd.
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :39.82/18-Mar-26 00:00, 46.41/10-Feb-26 00:00, 49.79/02-Jan-26 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 38.45/09-Mar-26 00:00, 43.77/06-Feb-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :39.82/18-Mar-26 00:00, 43.38/17-Feb-26 00:00, 46.41/10-Feb-26 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 38.45/09-Mar-26 00:00, 42.40/23-Jan-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :53.77/09-Dec-25 00:00, 56.01/03-Nov-25 00:00, 58.68/07-Oct-25 00:00, 76.90/12-Jun-25 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 42.40/23-Jan-26 00:00, 45.65/08-Dec-25 00:00, 57.10/06-Aug-25 00:00, 63.53/23-Jun-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :46.41/10-Feb-26 00:00, 58.68/07-Oct-25 00:00, 76.90/12-Jun-25 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 42.40/23-Jan-26 00:00, 45.65/08-Dec-25 00:00, 55.96/01-Sep-25 00:00,
DailyShort Term Resistance Line, Top Points :39.82/18-Mar-26 00:00, 39.99/06-Mar-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :46.41/10-Feb-26 00:00, 53.77/09-Dec-25 00:00, 58.68/07-Oct-25 00:00, 76.90/12-Jun-25 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 55.96/01-Sep-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :46.41/10-Feb-26 00:00, 53.77/09-Dec-25 00:00, 58.68/07-Oct-25 00:00, 67.30/26-Jun-25 00:00, 76.90/12-Jun-25 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 42.40/23-Jan-26 00:00, 45.65/08-Dec-25 00:00, 50.66/24-Nov-25 00:00, 54.95/29-Sep-25 00:00, 63.53/23-Jun-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :46.41/10-Feb-26 00:00, 50.97/24-Dec-25 00:00, 53.77/09-Dec-25 00:00, 56.01/03-Nov-25 00:00, 58.79/16-Sep-25 00:00, 76.90/12-Jun-25 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 42.40/23-Jan-26 00:00, 45.65/08-Dec-25 00:00, 50.66/24-Nov-25 00:00, 54.95/29-Sep-25 00:00, 63.53/23-Jun-25 00:00, 71.12/06-Jun-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :46.41/10-Feb-26 00:00, 50.97/24-Dec-25 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 42.40/23-Jan-26 00:00, 49.23/29-Dec-25 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :76.72/23-May-25 00:00, 102.35/26-Jul-24 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 53.92/09-May-25 00:00, 66.82/22-Nov-24 00:00, 74.00/28-Mar-24 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :102.35/26-Jul-24 00:00, 107.90/15-Sep-23 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 53.92/09-May-25 00:00, 74.00/28-Mar-24 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :76.72/23-May-25 00:00, 102.35/26-Jul-24 00:00, 107.90/15-Sep-23 00:00, 263.20/07-Jan-22 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 55.25/24-Mar-23 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :57.70/10-Oct-25 00:00, 76.72/23-May-25 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 56.10/29-Aug-25 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :76.72/23-May-25 00:00, 85.31/13-Dec-24 00:00, 102.35/26-Jul-24 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 53.92/09-May-25 00:00, 74.00/28-Mar-24 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :51.84/28-Nov-25 00:00, 57.70/10-Oct-25 00:00, 71.60/13-Jun-25 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 42.40/23-Jan-26 00:00, 49.10/12-Dec-25 00:00, 55.57/26-Sep-25 00:00, 57.56/08-Aug-25 00:00, 63.62/20-Jun-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :76.72/23-May-25 00:00, 85.31/13-Dec-24 00:00, 102.35/26-Jul-24 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 53.92/09-May-25 00:00, 74.60/31-May-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :76.72/23-May-25 00:00, 102.35/26-Jul-24 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 53.92/09-May-25 00:00, 66.82/22-Nov-24 00:00, 74.60/31-May-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :57.70/10-Oct-25 00:00, 76.72/23-May-25 00:00, 85.31/13-Dec-24 00:00, 102.35/26-Jul-24 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 53.92/09-May-25 00:00, 66.82/22-Nov-24 00:00, 74.00/28-Mar-24 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :206.35/31-Dec-21 00:00, 8.25/31-Oct-17 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 1.80/31-Mar-20 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :206.35/31-Dec-21 00:00, 11.85/30-Jun-14 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 1.80/31-Mar-20 00:00,
MonthlyLong Term Lower High and Lower Lows , Top Points :97.14/30-Aug-24 00:00, 206.35/31-Dec-21 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 55.45/31-Mar-23 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :97.14/30-Aug-24 00:00, 99.45/29-Sep-23 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 56.29/28-Mar-25 00:00, 74.00/28-Mar-24 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :72.91/30-May-25 00:00, 78.74/29-Nov-24 00:00, 97.14/30-Aug-24 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 56.29/28-Mar-25 00:00, 74.60/31-May-24 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :72.91/30-May-25 00:00, 97.14/30-Aug-24 00:00, 99.45/29-Sep-23 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 56.29/28-Mar-25 00:00, 74.00/28-Mar-24 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :99.45/29-Sep-23 00:00, 206.35/31-Dec-21 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 55.45/31-Mar-23 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :72.91/30-May-25 00:00, 97.14/30-Aug-24 00:00, 99.45/29-Sep-23 00:00, 206.35/31-Dec-21 00:00, , Bottom Points : 36.17/20-Mar-26 00:00, 55.45/31-Mar-23 00:00,




Historical Candlestick Chart Pattern of Tata Teleservices (Maharashtra) Ltd.
PatternTickCategoryDate
Long Black CandleDailyBearish One Day Candlestick Patterns20_Mar_2026
Long White CandleDailyBullish One Day Candlestick Patterns18_Mar_2026
Bullish Counter AttackWeeklyBullish Two Day Candlestick Patterns06_Mar_2026
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns30_Jan_2026
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns13_Feb_2026
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns12_Mar_2026
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns30_Sep_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns23_Jan_2026
Bearish KickerDailyBearish Two Day Candlestick Patterns09_Mar_2026
Bearish Separating LinesDailyBearish Two Day Candlestick Patterns09_Mar_2026
Bearish Pin BarDailyBearish One Day Candlestick Patterns06_Mar_2026
HammerDailyBullish One Day Candlestick Patterns04_Mar_2026
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns28_Mar_2025
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns02_Mar_2026
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns19_Dec_2025
Bearish Gap DownDailyBearish Two Day Candlestick Patterns02_Mar_2026
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns28_Feb_2025
DojiWeeklyConsolidation Patterns12_Dec_2025
Long Legged DojiWeeklyConsolidation Patterns12_Dec_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns05_Dec_2025
Dark Cloud CoverMonthlyBearish Two Day Candlestick Patterns31_Dec_2024
Spinning TopDailyConsolidation Patterns26_Feb_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns21_Nov_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Sep_2024
Inverted Hammer At DowntrendWeeklyBullish One Day Candlestick Patterns07_Nov_2025
DojiDailyConsolidation Patterns20_Feb_2026
Long Legged DojiDailyConsolidation Patterns20_Feb_2026
Downside Tasuki GapDailyBearish Three Day Candlestick Patterns17_Feb_2026
DojiDailyConsolidation Patterns17_Feb_2026
Long Legged DojiDailyConsolidation Patterns17_Feb_2026
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Apr_2024
Long Black CandleMonthlyBearish One Day Candlestick Patterns28_Mar_2024
Bearish Gap DownDailyBearish Two Day Candlestick Patterns13_Feb_2026
Three Outside DownMonthlyBearish Three Day Candlestick Patterns28_Mar_2024
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns29_Feb_2024
Descending HawkWeeklyBearish Two Day Candlestick Patterns12_Sep_2025
DojiWeeklyConsolidation Patterns12_Sep_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Nov_2023
Bullish KickerDailyBullish Two Day Candlestick Patterns09_Feb_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns29_Aug_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Oct_2023


Historical Heikin Ashi Chart Pattern of Tata Teleservices (Maharashtra) Ltd.
PatternTickCategoryDate
Bearish InitiationDailyBearish Heikin Ashi Patterns20_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns20_Mar_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns20_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns27_Feb_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns19_Mar_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns18_Mar_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns18_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns16_Mar_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns13_Feb_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns12_Mar_2026
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns06_Feb_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns11_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jul_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns09_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns16_Jan_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns09_Mar_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns06_Mar_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns06_Mar_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns09_Jan_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns02_Jan_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns05_Mar_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Apr_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns02_Jan_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns26_Dec_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns04_Mar_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns02_Mar_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns02_Mar_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns27_Feb_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns12_Dec_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns05_Dec_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns26_Feb_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns28_Nov_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns29_Nov_2024
You are viewing last 51 Historical Candlestick pattern of Tata Teleservices (Maharashtra) Ltd.


Daily OHLCV & Heikin Ashi values of Tata Teleservices (Maharashtra) Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
20-Mar-2638.0938.5235.8236.1710328 K2.707.54%38.5838.5835.8237.15
19-Mar-2639.0039.2237.5137.931807 K1.714.56%38.7539.2237.5138.42
18-Mar-2638.3940.0038.0139.823316 K1.995.24%38.4540.0038.0139.06
17-Mar-2638.8339.1137.6138.041723 K1.503.99%38.5039.1137.6138.40
16-Mar-2638.0538.8337.1038.122435 K1.734.66%38.9738.9737.1038.03
13-Mar-2639.0039.7238.0238.241865 K1.704.47%39.1939.7238.0238.75
12-Mar-2638.6040.6037.9039.333094 K2.707.12%39.2740.6037.9039.11
11-Mar-2639.7039.9838.7938.971304 K1.193.07%39.1939.9838.7939.36
10-Mar-2639.1239.4838.5139.321835 K0.9702.52%39.2739.4838.5139.11
09-Mar-2639.2039.5037.9538.452028 K1.554.08%39.7639.7637.9538.77
06-Mar-2639.4242.1239.1539.995959 K2.977.59%39.3642.1239.1540.17
05-Mar-2638.8039.3838.7239.111167 K0.6601.70%39.7139.7138.7239.00
04-Mar-2639.0039.0038.0038.701535 K1.002.63%40.7540.7538.0038.67
02-Mar-2639.0040.4238.9939.872286 K1.433.67%41.9241.9238.9939.57
27-Feb-2641.8941.9941.1441.591025 K0.8502.07%42.2042.2041.1441.65
26-Feb-2642.0042.3941.5041.891292 K0.8902.14%42.4542.4541.5041.94
25-Feb-2642.5642.6741.6041.94915 K1.072.57%42.7142.7141.6042.19
24-Feb-2642.7043.1041.6342.331414 K1.473.53%42.9743.1041.6342.44
23-Feb-2643.0043.3942.3142.711241 K1.082.55%43.0943.3942.3142.85
20-Feb-2642.9143.2142.2742.91979 K0.9402.22%43.3643.3642.2742.83


Weekly OHLCV & Heikin Ashi values of Tata Teleservices (Maharashtra) Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-Mar-2620-Mar-2638.0540.0035.8236.1719611 K4.1811.67%40.2340.2335.8237.51
09-Mar-2613-Mar-2639.2040.6037.9038.2410128 K2.707.12%41.4741.4737.9038.99
02-Mar-2606-Mar-2639.0042.1238.0039.9910949 K4.1210.84%43.1743.1738.0039.78
23-Feb-2627-Feb-2643.0043.3941.1441.595888 K2.255.47%44.0644.0641.1442.28
16-Feb-2620-Feb-2643.3044.8942.2742.916014 K2.626.20%44.7944.8942.2743.34
09-Feb-2613-Feb-2644.1147.8543.3043.5413584 K4.5510.51%44.8747.8543.3044.70
02-Feb-2606-Feb-2645.9046.5042.6643.7711972 K3.849.00%45.0446.5042.6644.71
26-Jan-2630-Jan-2642.5547.5041.0745.6636700 K6.4315.66%45.8947.5041.0744.19
19-Jan-2623-Jan-2645.9045.9941.9042.4015454 K4.099.76%47.7347.7341.9044.05
12-Jan-2616-Jan-2646.7347.7145.0346.007197 K2.685.95%49.0849.0845.0346.37
05-Jan-2609-Jan-2649.8950.1045.0046.709301 K5.1011.33%50.2450.2445.0047.92
29-Dec-2502-Jan-2650.1450.4149.0049.7912075 K1.412.88%50.6550.6549.0049.83
22-Dec-2526-Dec-2550.4053.1449.4050.1423270 K3.747.57%50.5453.1449.4050.77
15-Dec-2519-Dec-2549.0454.7048.4049.87154 M6.3013.02%50.5754.7048.4050.50
08-Dec-2512-Dec-2549.1654.7844.5249.10178 M10.2623.05%51.7654.7844.5249.39
01-Dec-2505-Dec-2552.0052.8048.8349.145355 K3.978.13%52.8252.8248.8350.69
24-Nov-2528-Nov-2550.8854.6050.4051.8412358 K4.208.33%53.7154.6050.4051.93
17-Nov-2521-Nov-2553.9054.3750.8150.914575 K3.567.01%54.9254.9250.8152.50
10-Nov-2514-Nov-2554.5055.5953.5054.024388 K2.093.91%55.4455.5953.5054.40
03-Nov-2507-Nov-2554.5958.2553.8054.456565 K4.458.27%55.6058.2553.8055.27
Monthly OHLCV & Heikin Ashi values of Tata Teleservices (Maharashtra) Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Mar-2631-Mar-2639.0042.1235.8236.1740689 K6.3017.59%46.9446.9435.8238.28
01-Feb-2628-Feb-2645.9047.8541.1441.5937459 K6.7116.31%49.7649.7641.1444.12
01-Jan-2631-Jan-2649.5750.1041.0745.6671598 K9.0321.99%52.9352.9341.0746.60
01-Dec-2531-Dec-2552.0054.7844.5249.57371 M10.2623.05%55.6455.6444.5250.22
01-Nov-2530-Nov-2554.5958.2550.4051.8427887 K7.8515.58%57.5058.2550.4053.77
01-Oct-2531-Oct-2555.0460.0854.4854.5830469 K5.6010.28%58.9660.0854.4856.05
01-Sep-2530-Sep-2556.1060.6254.8055.0224640 K5.8210.62%61.2961.2954.8056.64
01-Aug-2531-Aug-2558.8660.8955.9056.109798 K4.998.93%64.6564.6555.9057.94
01-Jul-2531-Jul-2566.5066.9857.6559.1515804 K9.3316.18%66.7366.9857.6562.57
01-Jun-2530-Jun-2572.0181.1262.0066.09305 M19.1230.84%63.1681.1262.0070.31
01-May-2531-May-2556.5080.5052.0072.91624 M28.5054.81%60.8580.5052.0065.48
01-Apr-2530-Apr-2555.9962.1050.1056.8285538 K12.0023.95%65.4465.4450.1056.25
01-Mar-2531-Mar-2560.0064.7054.0056.29120 M10.7019.81%72.1472.1454.0058.75
01-Feb-2528-Feb-2572.6277.5559.0059.52115 M18.5531.44%77.1177.5559.0067.17
01-Jan-2531-Jan-2576.0084.5065.5871.79200 M18.9228.85%79.7584.5065.5874.47
01-Dec-2431-Dec-2479.1088.9073.8675.49309 M15.0420.36%80.1788.9073.8679.34
01-Nov-2430-Nov-2473.8585.5065.8278.74219 M19.6829.90%84.3685.5065.8275.98
01-Oct-2431-Oct-2484.5986.3368.2573.45132 M18.0826.49%90.5690.5668.2578.15
01-Sep-2430-Sep-2497.2098.8083.1384.50129 M15.6718.85%90.2198.8083.1390.91
01-Aug-2431-Aug-2496.60104.0087.0397.14388 M16.9719.50%84.22104.0084.2296.19
Quarterly OHLCV & Heikin Ashi values of Tata Teleservices (Maharashtra) Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
49.5750.1035.8236.17149 M14.2839.87%58.6158.6135.8242.91
55.0460.0844.5249.57429 M15.5634.95%64.9264.9244.5252.30
66.5066.9854.8055.0250242 K12.1822.23%69.0269.0254.8060.83
55.9981.1250.1066.091015 M31.0261.92%74.7181.1250.1063.32
76.0084.5054.0056.29436 M30.5056.48%81.7184.5054.0067.70
84.5988.9065.8275.49662 M23.0835.07%84.7388.9065.8278.70
79.00111.4074.3584.501696 M37.0549.83%82.15111.4074.3587.31
74.6089.7565.0577.73257 M24.7037.97%87.5189.7565.0576.78
91.70106.6073.1574.00533 M33.4545.73%88.65106.6073.1586.36
99.20100.4083.5091.65289 M16.9020.24%83.62100.4083.5093.69
71.50109.1070.7099.45578 M38.4054.31%79.55109.1070.7087.69
54.9584.3053.6071.15260 M30.7057.28%93.1193.1153.6066.00
92.8593.8049.6555.45178 M44.1588.92%113.28113.2849.6572.94
104.00114.0078.8592.7589620 K35.1544.58%129.16129.1678.8597.40
121.40149.0088.20103.40482 M60.8068.93%142.81149.0088.20115.50
175.00210.40102.60121.10395 M107.80105.07%133.35210.40102.60152.27
216.65290.1590.50166.70141 M199.65220.61%75.70290.1575.70191.00
35.85206.3535.30206.35494 M171.05484.56%30.44206.3530.44120.96
46.8054.1032.7535.35151 M21.3565.19%18.6454.1018.6442.25
14.4544.6010.4544.60147 M34.15326.79%8.7544.608.7528.52
Quick Overview of Candlestick Patterns