Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Trom Industries Ltd. (TROM)
Latest Candlestick / Heikin Ashi patterns of Trom Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Trom Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :71.55/20-Feb-26 00:00, 76.25/11-Feb-26 00:00, , Bottom Points : 55.60/27-Feb-26 00:00, 67.00/18-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :76.25/11-Feb-26 00:00, 79.80/07-Jan-26 00:00, 97.95/07-Nov-25 00:00, 102.50/08-Sep-25 00:00, 107.60/19-Aug-25 00:00, 112.65/20-Jun-25 00:00, 185.90/27-May-25 00:00, 198.40/24-Apr-25 00:00, , Bottom Points : 53.00/02-Feb-26 00:00, 71.75/08-Dec-25 00:00, 93.15/11-Aug-25 00:00, 101.00/07-Jul-25 00:00, 105.10/17-Jun-25 00:00, 146.95/07-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :76.25/11-Feb-26 00:00, 97.95/07-Nov-25 00:00, 102.50/08-Sep-25 00:00, 107.60/19-Aug-25 00:00, 185.90/27-May-25 00:00, 198.40/24-Apr-25 00:00, 259.15/26-Dec-24 00:00, 268.35/08-Nov-24 00:00, , Bottom Points : 53.00/02-Feb-26 00:00, 71.75/08-Dec-25 00:00, 93.15/11-Aug-25 00:00, 146.95/07-Apr-25 00:00, 235.50/05-Dec-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :79.80/07-Jan-26 00:00, 97.95/07-Nov-25 00:00, 198.40/24-Apr-25 00:00, 259.15/26-Dec-24 00:00, 268.35/08-Nov-24 00:00, , Bottom Points : 53.00/02-Feb-26 00:00, 71.75/08-Dec-25 00:00, 93.15/11-Aug-25 00:00, 146.95/07-Apr-25 00:00, 202.00/07-Oct-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :79.80/07-Jan-26 00:00, 107.60/19-Aug-25 00:00, 259.15/26-Dec-24 00:00, , Bottom Points : 53.00/02-Feb-26 00:00, 71.75/08-Dec-25 00:00, 93.15/11-Aug-25 00:00, 146.95/07-Apr-25 00:00, 202.00/07-Oct-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :76.25/11-Feb-26 00:00, 79.80/07-Jan-26 00:00, , Bottom Points : 53.00/02-Feb-26 00:00, 71.75/08-Dec-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :97.95/07-Nov-25 00:00, 191.80/25-Apr-25 00:00, 256.00/27-Dec-24 00:00, 268.35/08-Nov-24 00:00, 299.60/23-Aug-24 00:00, , Bottom Points : 53.20/30-Jan-26 00:00, 75.00/05-Dec-25 00:00, 94.05/17-Oct-25 00:00, 148.30/28-Mar-25 00:00, 209.90/18-Oct-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :71.80/13-Feb-26 00:00, 76.55/24-Dec-25 00:00, 97.95/07-Nov-25 00:00, 102.00/22-Aug-25 00:00, 178.00/16-May-25 00:00, 191.80/25-Apr-25 00:00, , Bottom Points : 53.20/30-Jan-26 00:00, 75.00/05-Dec-25 00:00, 94.05/17-Oct-25 00:00, 108.50/13-Jun-25 00:00, 156.05/09-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :76.55/24-Dec-25 00:00, 97.95/07-Nov-25 00:00, 191.80/25-Apr-25 00:00, 256.00/27-Dec-24 00:00, 268.35/08-Nov-24 00:00, , Bottom Points : 53.20/30-Jan-26 00:00, 75.00/05-Dec-25 00:00, 94.75/08-Aug-25 00:00, 148.30/28-Mar-25 00:00, 209.90/18-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :191.80/25-Apr-25 00:00, 256.00/27-Dec-24 00:00, , Bottom Points : 53.20/30-Jan-26 00:00, 148.30/28-Mar-25 00:00, 209.90/18-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :191.80/25-Apr-25 00:00, 256.00/27-Dec-24 00:00, 268.35/08-Nov-24 00:00, , Bottom Points : 53.20/30-Jan-26 00:00, 94.75/08-Aug-25 00:00, 148.30/28-Mar-25 00:00, 209.90/18-Oct-24 00:00, |
Historical Candlestick Chart Pattern of Trom Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 20_Feb_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 26_Feb_2026 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Nov_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 06_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 24_Feb_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 20_Feb_2026 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 20_Feb_2026 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 23_Jan_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 18_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 17_Feb_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 16_Feb_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 16_Feb_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 02_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 13_Feb_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_May_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 12_Feb_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Feb_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Candlestick Patterns | 28_Feb_2025 | ||
| Doji | Daily | Consolidation Patterns | 10_Feb_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 10_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 31_Oct_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 31_Oct_2025 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 01_Feb_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_Oct_2025 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 29_Jan_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 28_Jan_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 28_Jan_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_Jan_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 27_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 19_Sep_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Trom Industries Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Trom Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 11_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Trom Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Trom Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Feb-26 | 63.95 | 64.00 | 55.60 | 55.60 | 8400 | 8.40 | 15.11% | 61.65 | 64.00 | 55.60 | 59.79 |
| 26-Feb-26 | 59.75 | 59.75 | 59.75 | 59.75 | 600 | 0.000 | 0% | 63.54 | 63.54 | 59.75 | |
| 25-Feb-26 | 64.00 | 64.00 | 57.35 | 59.75 | 12000 | 6.65 | 11.60% | 65.81 | 65.81 | 57.35 | 61.28 |
| 24-Feb-26 | 64.00 | 64.00 | 64.00 | 64.00 | 3600 | 0.000 | 0% | 67.61 | 67.61 | 64.00 | |
| 23-Feb-26 | 68.10 | 68.10 | 63.10 | 64.00 | 7200 | 5.00 | 7.92% | 69.40 | 69.40 | 63.10 | 65.82 |
| 20-Feb-26 | 66.00 | 71.55 | 66.00 | 71.55 | 4800 | 5.55 | 8.41% | 70.02 | 71.55 | 66.00 | 68.78 |
| 18-Feb-26 | 70.75 | 71.70 | 62.55 | 67.00 | 6600 | 9.15 | 14.63% | 72.05 | 72.05 | 62.55 | 68.00 |
| 17-Feb-26 | 71.80 | 71.80 | 71.80 | 71.80 | 600 | 0.000 | 0% | 72.30 | 72.30 | 71.80 | |
| 16-Feb-26 | 72.30 | 72.30 | 71.80 | 71.80 | 2400 | 0.500 | 0.696% | 72.55 | 72.55 | 71.80 | 72.05 |
| 13-Feb-26 | 75.05 | 75.15 | 71.80 | 71.80 | 4200 | 3.35 | 4.67% | 71.65 | 75.15 | 71.65 | 73.45 |
| 12-Feb-26 | 75.90 | 75.90 | 73.75 | 75.05 | 4200 | 2.15 | 2.92% | 68.15 | 75.90 | 68.15 | 75.15 |
| 11-Feb-26 | 69.85 | 78.70 | 69.85 | 76.25 | 19800 | 8.85 | 12.67% | 62.63 | 78.70 | 62.63 | 73.66 |
| 10-Feb-26 | 67.00 | 69.90 | 63.50 | 67.05 | 15000 | 6.40 | 10.08% | 58.40 | 69.90 | 58.40 | 66.86 |
| 09-Feb-26 | 57.00 | 62.00 | 55.20 | 62.00 | 6600 | 6.80 | 12.32% | 57.75 | 62.00 | 55.20 | 59.05 |
| 06-Feb-26 | 58.20 | 58.45 | 58.20 | 58.45 | 4200 | 0.250 | 0.430% | 57.18 | 58.45 | 57.18 | 58.33 |
| 05-Feb-26 | 58.35 | 60.00 | 57.20 | 59.90 | 4200 | 2.80 | 4.90% | 55.49 | 60.00 | 55.49 | 58.86 |
| 04-Feb-26 | 55.00 | 60.00 | 54.40 | 58.35 | 26400 | 5.60 | 10.29% | 54.05 | 60.00 | 54.05 | 56.94 |
| 03-Feb-26 | 53.05 | 55.90 | 53.05 | 54.20 | 7800 | 2.85 | 5.37% | 54.05 | 55.90 | 53.05 | 54.05 |
| 02-Feb-26 | 51.60 | 53.00 | 51.60 | 53.00 | 9600 | 1.40 | 2.71% | 55.80 | 55.80 | 51.60 | 52.30 |
| 01-Feb-26 | 53.00 | 55.00 | 53.00 | 53.95 | 9000 | 2.00 | 3.77% | 57.86 | 57.86 | 53.00 | 53.74 |
Weekly OHLCV & Heikin Ashi values of Trom Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Feb-26 | 27-Feb-26 | 68.10 | 68.10 | 55.60 | 55.60 | 31800 | 12.50 | 22.48% | 66.48 | 68.10 | 55.60 | 61.85 |
| 16-Feb-26 | 20-Feb-26 | 72.30 | 72.30 | 62.55 | 71.55 | 14400 | 9.75 | 15.59% | 63.29 | 72.30 | 62.55 | 69.68 |
| 09-Feb-26 | 13-Feb-26 | 57.00 | 78.70 | 55.20 | 71.80 | 49800 | 23.50 | 42.57% | 60.90 | 78.70 | 55.20 | 65.68 |
| 02-Feb-26 | 06-Feb-26 | 53.00 | 60.00 | 51.60 | 58.45 | 61200 | 8.40 | 16.28% | 66.05 | 66.05 | 51.60 | 55.76 |
| 26-Jan-26 | 30-Jan-26 | 65.70 | 65.70 | 51.30 | 53.20 | 89400 | 14.40 | 28.07% | 73.12 | 73.12 | 51.30 | 58.97 |
| 19-Jan-26 | 23-Jan-26 | 71.70 | 73.00 | 69.00 | 69.45 | 11400 | 4.00 | 5.80% | 75.45 | 75.45 | 69.00 | 70.79 |
| 12-Jan-26 | 16-Jan-26 | 76.90 | 76.95 | 71.50 | 71.70 | 30000 | 5.45 | 7.62% | 76.63 | 76.95 | 71.50 | 74.26 |
| 05-Jan-26 | 09-Jan-26 | 80.85 | 80.85 | 73.00 | 75.95 | 47400 | 7.85 | 10.75% | 75.60 | 80.85 | 73.00 | 77.66 |
| 29-Dec-25 | 02-Jan-26 | 76.50 | 76.50 | 71.85 | 72.15 | 19800 | 4.65 | 6.47% | 76.94 | 76.94 | 71.85 | 74.25 |
| 22-Dec-25 | 26-Dec-25 | 75.40 | 78.50 | 75.40 | 76.55 | 6600 | 3.10 | 4.11% | 77.43 | 78.50 | 75.40 | 76.46 |
| 15-Dec-25 | 19-Dec-25 | 75.50 | 80.00 | 75.05 | 75.05 | 41400 | 4.95 | 6.60% | 78.45 | 80.00 | 75.05 | 76.40 |
| 08-Dec-25 | 12-Dec-25 | 75.00 | 77.95 | 67.90 | 75.50 | 27600 | 10.05 | 14.80% | 82.82 | 82.82 | 67.90 | 74.09 |
| 01-Dec-25 | 05-Dec-25 | 81.95 | 81.95 | 75.00 | 75.00 | 21600 | 6.95 | 9.27% | 87.17 | 87.17 | 75.00 | 78.47 |
| 24-Nov-25 | 28-Nov-25 | 85.10 | 87.90 | 81.75 | 81.95 | 29400 | 6.15 | 7.52% | 90.16 | 90.16 | 81.75 | 84.18 |
| 17-Nov-25 | 21-Nov-25 | 90.00 | 91.80 | 84.50 | 85.30 | 29400 | 7.30 | 8.64% | 92.41 | 92.41 | 84.50 | 87.90 |
| 10-Nov-25 | 14-Nov-25 | 93.35 | 95.00 | 82.10 | 86.10 | 46200 | 12.90 | 15.71% | 95.69 | 95.69 | 82.10 | 89.14 |
| 03-Nov-25 | 07-Nov-25 | 90.15 | 109.80 | 90.15 | 97.95 | 24000 | 19.65 | 21.80% | 94.36 | 109.80 | 90.15 | 97.01 |
| 27-Oct-25 | 31-Oct-25 | 94.00 | 98.00 | 91.05 | 94.15 | 19200 | 6.95 | 7.63% | 94.43 | 98.00 | 91.05 | 94.30 |
| 20-Oct-25 | 24-Oct-25 | 94.05 | 95.00 | 92.00 | 94.70 | 10200 | 3.00 | 3.26% | 94.92 | 95.00 | 92.00 | 93.94 |
| 13-Oct-25 | 17-Oct-25 | 95.00 | 99.00 | 90.50 | 94.05 | 29400 | 8.50 | 9.39% | 95.20 | 99.00 | 90.50 | 94.64 |
Monthly OHLCV & Heikin Ashi values of Trom Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 53.00 | 78.70 | 51.60 | 55.60 | 157 K | 27.10 | 52.52% | 75.38 | 78.70 | 51.60 | 59.72 |
| 01-Jan-26 | 31-Jan-26 | 74.35 | 80.85 | 51.30 | 53.20 | 184 K | 29.55 | 57.60% | 85.84 | 85.84 | 51.30 | 64.93 |
| 01-Dec-25 | 31-Dec-25 | 81.95 | 81.95 | 67.90 | 74.00 | 111 K | 14.05 | 20.69% | 95.23 | 95.23 | 67.90 | 76.45 |
| 01-Nov-25 | 30-Nov-25 | 90.15 | 109.80 | 81.75 | 81.95 | 129 K | 28.05 | 34.31% | 99.55 | 109.80 | 81.75 | 90.91 |
| 01-Oct-25 | 31-Oct-25 | 95.80 | 99.00 | 90.50 | 94.15 | 80400 | 8.50 | 9.39% | 104.23 | 104.23 | 90.50 | 94.86 |
| 01-Sep-25 | 30-Sep-25 | 96.50 | 105.40 | 91.80 | 93.30 | 179 K | 13.60 | 14.81% | 111.71 | 111.71 | 91.80 | 96.75 |
| 01-Aug-25 | 31-Aug-25 | 99.00 | 108.00 | 90.55 | 96.50 | 139 K | 17.45 | 19.27% | 124.91 | 124.91 | 90.55 | 98.51 |
| 01-Jul-25 | 31-Jul-25 | 100.00 | 107.10 | 97.05 | 98.80 | 198 K | 10.05 | 10.36% | 149.07 | 149.07 | 97.05 | 100.74 |
| 01-Jun-25 | 30-Jun-25 | 141.05 | 141.05 | 102.35 | 104.50 | 981 K | 38.70 | 37.81% | 175.91 | 175.91 | 102.35 | 122.24 |
| 01-May-25 | 31-May-25 | 171.00 | 193.10 | 153.70 | 175.05 | 405 K | 39.40 | 25.63% | 178.61 | 193.10 | 153.70 | 173.21 |
| 01-Apr-25 | 30-Apr-25 | 157.50 | 208.00 | 140.50 | 171.65 | 360 K | 67.50 | 48.04% | 187.81 | 208.00 | 140.50 | 169.41 |
| 01-Mar-25 | 31-Mar-25 | 162.00 | 185.00 | 145.00 | 148.30 | 388 K | 40.00 | 27.59% | 215.54 | 215.54 | 145.00 | 160.07 |
| 01-Feb-25 | 28-Feb-25 | 217.85 | 221.75 | 157.00 | 162.00 | 215 K | 64.75 | 41.24% | 241.43 | 241.43 | 157.00 | 189.65 |
| 01-Jan-25 | 31-Jan-25 | 251.50 | 258.80 | 201.00 | 217.85 | 604 K | 57.80 | 28.76% | 250.57 | 258.80 | 201.00 | 232.29 |
| 01-Dec-24 | 31-Dec-24 | 237.05 | 280.00 | 228.05 | 247.45 | 856 K | 51.95 | 22.78% | 253.00 | 280.00 | 228.05 | 248.14 |
| 01-Nov-24 | 30-Nov-24 | 258.00 | 270.00 | 224.00 | 240.00 | 534 K | 46.00 | 20.54% | 258.00 | 270.00 | 224.00 | 248.00 |
| 01-Oct-24 | 31-Oct-24 | 234.00 | 249.90 | 195.00 | 248.70 | 846 K | 54.90 | 28.15% | 0.000 | 249.90 | 0.000 | 231.90 |
| 01-Sep-24 | 30-Sep-24 | 287.95 | 294.00 | 228.00 | 232.00 | 1549 K | 66.00 | 28.95% | 0.000 | 294.00 | 0.000 | 260.49 |
Quarterly OHLCV & Heikin Ashi values of Trom Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.35 | 80.85 | 51.30 | 55.60 | 341 K | 29.55 | 57.60% | 105.50 | 105.50 | 51.30 | 65.53 | ||
| 95.80 | 109.80 | 67.90 | 74.00 | 320 K | 41.90 | 61.71% | 124.13 | 124.13 | 67.90 | 86.88 | ||
| 100.00 | 108.00 | 90.55 | 93.30 | 517 K | 17.45 | 19.27% | 150.29 | 150.29 | 90.55 | 97.96 | ||
| 157.50 | 208.00 | 102.35 | 104.50 | 1747 K | 105.65 | 103.22% | 157.50 | 208.00 | 102.35 | 143.09 | ||
| 251.50 | 258.80 | 145.00 | 148.30 | 1208 K | 113.80 | 78.48% | 0.000 | 258.80 | 0.000 | 200.90 | ||
| 234.00 | 280.00 | 195.00 | 247.45 | 2236 K | 85.00 | 43.59% | 0.000 | 280.00 | 0.000 | 239.11 |