Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Tips Films Ltd. (TIPSFILMS)
Latest Candlestick / Heikin Ashi patterns of Tips Films Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Tips Films Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 425.45/27-Oct-25 00:00, 420.50/09-Oct-25 00:00, 425.20/30-Sep-25 00:00, 432.40/02-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 425.45/27-Oct-25 00:00, 420.50/09-Oct-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :440.75/28-Oct-25 00:00, 447.45/15-Oct-25 00:00, 482.10/08-Sep-25 00:00, , Bottom Points : 425.45/27-Oct-25 00:00, 420.50/09-Oct-25 00:00, 425.20/30-Sep-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :440.75/28-Oct-25 00:00, 451.50/03-Oct-25 00:00, 460.15/22-Sep-25 00:00, 482.10/08-Sep-25 00:00, , Bottom Points : 425.45/27-Oct-25 00:00, 420.50/09-Oct-25 00:00, 425.20/30-Sep-25 00:00, 432.40/02-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 425.45/27-Oct-25 00:00, 420.50/09-Oct-25 00:00, 425.20/30-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 425.45/27-Oct-25 00:00, 427.60/20-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :447.45/15-Oct-25 00:00, 451.50/03-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :614.40/09-Jul-25 00:00, 632.15/09-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 420.50/09-Oct-25 00:00, 432.40/02-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :440.75/28-Oct-25 00:00, 440.45/21-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 420.50/09-Oct-25 00:00, 432.40/02-Sep-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :447.45/15-Oct-25 00:00, 482.10/08-Sep-25 00:00, , Bottom Points : 425.45/27-Oct-25 00:00, 420.50/09-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :482.10/08-Sep-25 00:00, 614.40/09-Jul-25 00:00, 632.15/09-Jun-25 00:00, , Bottom Points : 420.50/09-Oct-25 00:00, 432.40/02-Sep-25 00:00, 511.40/12-Feb-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :447.45/15-Oct-25 00:00, 488.55/13-Aug-25 00:00, 614.40/09-Jul-25 00:00, 632.15/09-Jun-25 00:00, , Bottom Points : 420.50/09-Oct-25 00:00, 557.85/23-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :447.45/15-Oct-25 00:00, 460.15/22-Sep-25 00:00, 482.10/08-Sep-25 00:00, 614.40/09-Jul-25 00:00, , Bottom Points : 420.50/09-Oct-25 00:00, 432.40/02-Sep-25 00:00, 557.85/23-Jun-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :627.70/06-Jun-25 00:00, 662.45/27-Sep-24 00:00, 923.35/05-Jan-24 00:00, , Bottom Points : 423.75/10-Oct-25 00:00, 440.10/22-Nov-24 00:00, 491.15/02-Aug-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :627.70/06-Jun-25 00:00, 923.35/05-Jan-24 00:00, , Bottom Points : 423.75/10-Oct-25 00:00, 440.10/22-Nov-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :457.45/19-Sep-25 00:00, 627.70/06-Jun-25 00:00, 656.15/27-Dec-24 00:00, , Bottom Points : 423.75/10-Oct-25 00:00, 444.35/05-Sep-25 00:00, 471.00/04-Apr-25 00:00, 531.45/07-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :451.50/03-Oct-25 00:00, 627.70/06-Jun-25 00:00, , Bottom Points : 423.75/10-Oct-25 00:00, 440.70/26-Sep-25 00:00, 466.30/08-Aug-25 00:00, 539.45/30-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :457.45/19-Sep-25 00:00, 596.80/04-Jul-25 00:00, 627.70/06-Jun-25 00:00, 656.15/27-Dec-24 00:00, , Bottom Points : 423.75/10-Oct-25 00:00, 471.00/04-Apr-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :627.70/06-Jun-25 00:00, 662.45/27-Sep-24 00:00, , Bottom Points : 423.75/10-Oct-25 00:00, 471.00/04-Apr-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :627.70/06-Jun-25 00:00, 656.15/27-Dec-24 00:00, , Bottom Points : 423.75/10-Oct-25 00:00, 471.00/04-Apr-25 00:00, |
Historical Candlestick Chart Pattern of Tips Films Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Weekly | Consolidation Patterns | 03_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 03_Nov_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 17_Oct_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 29_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 10_Oct_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 12_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 12_Sep_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 05_Sep_2025 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_Jan_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 16_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 14_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 14_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 10_Oct_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 09_Oct_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 11_Jul_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 08_Oct_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 06_Oct_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2024 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 23_May_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 25_Sep_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 16_May_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 16_May_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Sep_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 02_May_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 23_Sep_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 31_Jul_2023 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 |
| Spinning Top | Daily | Consolidation Patterns | 19_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Tips Films Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 03_Nov_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 03_Nov_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Tips Films Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Tips Films Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 435.80 | 442.00 | 429.60 | 436.50 | 815 | 12.40 | 2.89% | 435.90 | 442.00 | 429.60 | 435.98 |
| 31-Oct-25 | 435.50 | 445.00 | 429.30 | 433.55 | 1496 | 15.70 | 3.66% | 435.95 | 445.00 | 429.30 | 435.84 |
| 30-Oct-25 | 437.30 | 445.00 | 425.90 | 433.20 | 884 | 19.10 | 4.48% | 436.56 | 445.00 | 425.90 | 435.35 |
| 29-Oct-25 | 440.00 | 443.10 | 431.80 | 435.00 | 1043 | 11.30 | 2.62% | 435.64 | 443.10 | 431.80 | 437.47 |
| 28-Oct-25 | 427.70 | 465.00 | 427.70 | 440.75 | 8999 | 37.30 | 8.72% | 430.99 | 465.00 | 427.70 | 440.29 |
| 27-Oct-25 | 426.20 | 438.00 | 421.35 | 425.45 | 1856 | 16.65 | 3.95% | 434.23 | 438.00 | 421.35 | 427.75 |
| 24-Oct-25 | 435.65 | 435.90 | 426.00 | 429.55 | 851 | 9.90 | 2.32% | 436.69 | 436.69 | 426.00 | 431.78 |
| 23-Oct-25 | 440.00 | 441.95 | 431.00 | 434.20 | 1599 | 10.95 | 2.54% | 436.58 | 441.95 | 431.00 | 436.79 |
| 21-Oct-25 | 433.00 | 445.80 | 432.95 | 440.45 | 1688 | 12.85 | 2.97% | 435.12 | 445.80 | 432.95 | 438.05 |
| 20-Oct-25 | 435.00 | 446.80 | 424.20 | 427.60 | 3239 | 22.60 | 5.33% | 436.83 | 446.80 | 424.20 | 433.40 |
| 17-Oct-25 | 438.75 | 443.95 | 419.60 | 434.95 | 2679 | 24.35 | 5.80% | 439.35 | 443.95 | 419.60 | 434.31 |
| 16-Oct-25 | 447.45 | 457.10 | 432.60 | 437.95 | 2842 | 24.50 | 5.66% | 434.92 | 457.10 | 432.60 | 443.78 |
| 15-Oct-25 | 427.50 | 465.00 | 426.60 | 447.45 | 9055 | 38.40 | 9.00% | 428.21 | 465.00 | 426.60 | 441.64 |
| 14-Oct-25 | 425.30 | 438.30 | 424.30 | 425.25 | 2136 | 14.00 | 3.30% | 428.14 | 438.30 | 424.30 | 428.29 |
| 13-Oct-25 | 425.80 | 442.70 | 419.90 | 426.85 | 1582 | 22.80 | 5.43% | 427.46 | 442.70 | 419.90 | 428.81 |
| 10-Oct-25 | 422.15 | 424.75 | 419.25 | 423.75 | 1405 | 5.50 | 1.31% | 432.45 | 432.45 | 419.25 | 422.48 |
| 09-Oct-25 | 431.30 | 431.30 | 419.00 | 420.50 | 4035 | 12.30 | 2.94% | 439.37 | 439.37 | 419.00 | 425.52 |
| 08-Oct-25 | 441.90 | 443.20 | 428.00 | 429.05 | 3175 | 15.20 | 3.55% | 443.19 | 443.20 | 428.00 | 435.54 |
| 07-Oct-25 | 445.25 | 448.15 | 439.00 | 439.55 | 1010 | 9.15 | 2.08% | 443.40 | 448.15 | 439.00 | 442.99 |
| 06-Oct-25 | 451.50 | 456.00 | 440.50 | 443.00 | 1225 | 15.50 | 3.52% | 439.05 | 456.00 | 439.05 | 447.75 |
Weekly OHLCV & Heikin Ashi values of Tips Films Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 07-Nov-25 | 435.80 | 442.00 | 429.60 | 436.50 | 815 | 12.40 | 2.89% | 436.66 | 442.00 | 429.60 | 435.98 |
| 27-Oct-25 | 31-Oct-25 | 426.20 | 465.00 | 421.35 | 433.55 | 14278 | 43.65 | 10.36% | 436.80 | 465.00 | 421.35 | 436.53 |
| 20-Oct-25 | 24-Oct-25 | 435.00 | 446.80 | 424.20 | 429.55 | 7377 | 22.60 | 5.33% | 439.70 | 446.80 | 424.20 | 433.89 |
| 13-Oct-25 | 17-Oct-25 | 425.80 | 465.00 | 419.60 | 434.95 | 18294 | 45.40 | 10.82% | 443.07 | 465.00 | 419.60 | 436.34 |
| 06-Oct-25 | 10-Oct-25 | 451.50 | 456.00 | 419.00 | 423.75 | 10850 | 37.00 | 8.83% | 448.58 | 456.00 | 419.00 | 437.56 |
| 29-Sep-25 | 03-Oct-25 | 443.00 | 455.85 | 417.10 | 451.50 | 11806 | 38.75 | 9.29% | 455.30 | 455.85 | 417.10 | 441.86 |
| 22-Sep-25 | 26-Sep-25 | 459.15 | 470.00 | 440.00 | 440.70 | 15649 | 30.00 | 6.82% | 458.14 | 470.00 | 440.00 | 452.46 |
| 15-Sep-25 | 19-Sep-25 | 446.15 | 465.00 | 443.80 | 457.45 | 17769 | 21.20 | 4.78% | 463.17 | 465.00 | 443.80 | 453.10 |
| 08-Sep-25 | 12-Sep-25 | 444.80 | 522.00 | 440.10 | 444.50 | 61915 | 81.90 | 18.61% | 463.49 | 522.00 | 440.10 | 462.85 |
| 01-Sep-25 | 05-Sep-25 | 451.45 | 456.55 | 429.00 | 444.35 | 23558 | 27.55 | 6.42% | 481.64 | 481.64 | 429.00 | 445.34 |
| 25-Aug-25 | 29-Aug-25 | 480.00 | 480.00 | 444.25 | 449.30 | 16459 | 35.75 | 8.05% | 499.90 | 499.90 | 444.25 | 463.39 |
| 18-Aug-25 | 22-Aug-25 | 505.00 | 574.10 | 461.20 | 467.00 | 153 K | 112.90 | 24.48% | 497.98 | 574.10 | 461.20 | 501.83 |
| 11-Aug-25 | 15-Aug-25 | 483.90 | 511.00 | 461.00 | 485.60 | 17767 | 50.00 | 10.85% | 510.58 | 511.00 | 461.00 | 485.38 |
| 04-Aug-25 | 08-Aug-25 | 500.00 | 512.45 | 460.00 | 466.30 | 15242 | 52.45 | 11.40% | 536.47 | 536.47 | 460.00 | 484.69 |
| 28-Jul-25 | 01-Aug-25 | 540.00 | 540.00 | 485.25 | 496.45 | 14067 | 54.75 | 11.28% | 557.52 | 557.52 | 485.25 | 515.42 |
| 21-Jul-25 | 25-Jul-25 | 545.00 | 554.75 | 512.00 | 524.35 | 18528 | 42.75 | 8.35% | 581.02 | 581.02 | 512.00 | 534.03 |
| 14-Jul-25 | 18-Jul-25 | 586.00 | 591.60 | 544.55 | 548.35 | 23220 | 47.05 | 8.64% | 594.42 | 594.42 | 544.55 | 567.62 |
| 07-Jul-25 | 11-Jul-25 | 613.00 | 629.00 | 581.00 | 586.05 | 45441 | 48.00 | 8.26% | 586.58 | 629.00 | 581.00 | 602.26 |
| 30-Jun-25 | 04-Jul-25 | 575.00 | 632.50 | 575.00 | 596.80 | 95749 | 57.50 | 10.00% | 578.33 | 632.50 | 575.00 | 594.83 |
| 23-Jun-25 | 27-Jun-25 | 565.35 | 585.00 | 543.95 | 572.15 | 30421 | 41.05 | 7.55% | 590.04 | 590.04 | 543.95 | 566.61 |
Monthly OHLCV & Heikin Ashi values of Tips Films Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 435.80 | 442.00 | 429.60 | 436.50 | 815 | 12.40 | 2.89% | 460.65 | 460.65 | 429.60 | 435.98 |
| 01-Oct-25 | 31-Oct-25 | 417.10 | 465.00 | 417.10 | 433.55 | 58025 | 47.90 | 11.48% | 488.10 | 488.10 | 417.10 | 433.19 |
| 01-Sep-25 | 30-Sep-25 | 451.45 | 522.00 | 421.00 | 425.20 | 123 K | 101.00 | 23.99% | 521.29 | 522.00 | 421.00 | 454.91 |
| 01-Aug-25 | 31-Aug-25 | 502.30 | 574.10 | 444.25 | 449.30 | 203 K | 129.85 | 29.23% | 550.10 | 574.10 | 444.25 | 492.49 |
| 01-Jul-25 | 31-Jul-25 | 604.20 | 629.00 | 485.25 | 502.25 | 120 K | 143.75 | 29.62% | 545.02 | 629.00 | 485.25 | 555.17 |
| 01-Jun-25 | 30-Jun-25 | 520.25 | 666.00 | 520.25 | 601.20 | 343 K | 145.75 | 28.02% | 513.12 | 666.00 | 513.12 | 576.92 |
| 01-May-25 | 31-May-25 | 491.45 | 575.00 | 455.00 | 539.45 | 93753 | 120.00 | 26.37% | 511.01 | 575.00 | 455.00 | 515.22 |
| 01-Apr-25 | 30-Apr-25 | 503.25 | 529.85 | 424.40 | 496.00 | 67967 | 105.45 | 24.85% | 533.65 | 533.65 | 424.40 | 488.38 |
| 01-Mar-25 | 31-Mar-25 | 512.60 | 549.95 | 440.15 | 488.45 | 67400 | 109.80 | 24.95% | 569.51 | 569.51 | 440.15 | 497.79 |
| 01-Feb-25 | 28-Feb-25 | 586.80 | 586.80 | 500.00 | 531.80 | 35157 | 86.80 | 17.36% | 587.67 | 587.67 | 500.00 | 551.35 |
| 01-Jan-25 | 31-Jan-25 | 630.00 | 650.00 | 530.00 | 559.40 | 88184 | 120.00 | 22.64% | 583.00 | 650.00 | 530.00 | 592.35 |
| 01-Dec-24 | 31-Dec-24 | 564.55 | 718.00 | 526.35 | 618.75 | 828 K | 191.65 | 36.41% | 559.08 | 718.00 | 526.35 | 606.91 |
| 01-Nov-24 | 30-Nov-24 | 539.95 | 617.00 | 420.00 | 557.55 | 347 K | 197.00 | 46.90% | 584.54 | 617.00 | 420.00 | 533.62 |
| 01-Oct-24 | 31-Oct-24 | 630.10 | 700.00 | 501.05 | 508.35 | 261 K | 198.95 | 39.71% | 584.20 | 700.00 | 501.05 | 584.88 |
| 01-Sep-24 | 30-Sep-24 | 545.70 | 747.00 | 520.05 | 630.40 | 627 K | 226.95 | 43.64% | 557.61 | 747.00 | 520.05 | 610.79 |
| 01-Aug-24 | 31-Aug-24 | 519.00 | 617.85 | 451.00 | 538.00 | 404 K | 166.85 | 37.00% | 583.76 | 617.85 | 451.00 | 531.46 |
| 01-Jul-24 | 31-Jul-24 | 581.00 | 612.30 | 506.35 | 516.85 | 212 K | 105.95 | 20.92% | 613.39 | 613.39 | 506.35 | 554.12 |
| 01-Jun-24 | 30-Jun-24 | 520.00 | 633.10 | 493.30 | 569.05 | 99085 | 139.80 | 28.34% | 672.93 | 672.93 | 493.30 | 553.86 |
| 01-May-24 | 31-May-24 | 774.95 | 774.95 | 490.25 | 512.35 | 170 K | 284.70 | 58.07% | 707.73 | 774.95 | 490.25 | 638.12 |
| 01-Apr-24 | 30-Apr-24 | 699.00 | 752.40 | 665.05 | 752.40 | 84457 | 87.35 | 13.13% | 698.25 | 752.40 | 665.05 | 717.21 |
Quarterly OHLCV & Heikin Ashi values of Tips Films Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.10 | 465.00 | 417.10 | 436.50 | 58840 | 47.90 | 11.48% | 542.87 | 542.87 | 417.10 | 433.92 | ||
| 604.20 | 629.00 | 421.00 | 425.20 | 447 K | 208.00 | 49.41% | 565.88 | 629.00 | 421.00 | 519.85 | ||
| 503.25 | 666.00 | 424.40 | 601.20 | 504 K | 241.60 | 56.93% | 583.05 | 666.00 | 424.40 | 548.71 | ||
| 630.00 | 650.00 | 440.15 | 488.45 | 190 K | 209.85 | 47.68% | 613.95 | 650.00 | 440.15 | 552.15 | ||
| 630.10 | 718.00 | 420.00 | 618.75 | 1437 K | 298.00 | 70.95% | 631.19 | 718.00 | 420.00 | 596.71 | ||
| 581.00 | 747.00 | 451.00 | 630.40 | 1244 K | 296.00 | 65.63% | 660.02 | 747.00 | 451.00 | 602.35 | ||
| 699.00 | 774.95 | 490.25 | 569.05 | 353 K | 284.70 | 58.07% | 686.73 | 774.95 | 490.25 | 633.31 | ||
| 801.65 | 994.90 | 617.05 | 674.40 | 182 K | 377.85 | 61.23% | 601.46 | 994.90 | 601.46 | 772.00 | ||
| 533.10 | 819.00 | 513.00 | 801.65 | 386 K | 306.00 | 59.65% | 536.24 | 819.00 | 513.00 | 666.69 | ||
| 520.25 | 670.00 | 463.55 | 555.10 | 1245 K | 206.45 | 44.54% | 520.25 | 670.00 | 463.55 | 552.22 | ||
| 404.80 | 598.00 | 396.00 | 522.50 | 1452 K | 202.00 | 51.01% | 0.000 | 598.00 | 0.000 | 480.33 | ||
| 450.50 | 513.70 | 355.10 | 415.25 | 554 K | 158.60 | 44.66% | 0.000 | 513.70 | 0.000 | 433.64 |